CryptoCart V2 Historical Data

CCV2 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $ 0.684
-4.07%
$ 684,387 $ 214
Jul 9, 2022 $ 0.713
-0.15%
$ 712,931 $ 2,505
Jul 8, 2022 $ 0.717
-7.98%
$ 716,764 $ 5,456
Jul 7, 2022 $ 0.778
+2.21%
$ 778,438 $ 2,827
Jul 6, 2022 $ 0.683
+0.20%
$ 683,033 $ 635
Jul 5, 2022 $ 0.681
-0.81%
$ 681,469 $ 1,335
Jul 4, 2022 $ 0.65
-1.78%
$ 650,392 $ 8
Jul 3, 2022 $ 0.662
+1.59%
$ 662,113 $ 82
Jul 2, 2022 $ 0.648
-0.79%
$ 648,267 $ 1,818
Jul 1, 2022 $ 0.658
+2.66%
$ 658,167 $ 8,013
Jun 30, 2022 $ 0.634
-3.77%
$ 634,106 $ 1,259
Jun 29, 2022 $ 0.663
-1.75%
$ 662,596 $ 13,357
Jun 27, 2022 $ 0.701
-0.07%
$ 701,463 $ 1,046
Jun 26, 2022 $ 0.702
-7.10%
$ 701,861 $ 4,625
Jun 25, 2022 $ 0.756
+3.37%
$ 756,006 $ 1,410
Jun 24, 2022 $ 0.738
+7.18%
$ 738,237 $ 601
Jun 23, 2022 $ 0.689
+8.52%
$ 689,303 $ 1,062
Jun 22, 2022 $ 0.636
-4.84%
$ 635,749 $ 1,791
Jun 21, 2022 $ 0.686
-0.55%
$ 685,852 $ 564
Jun 20, 2022 $ 0.689
-1.16%
$ 689,204 $ 1,856
Jun 19, 2022 $ 0.697
+17.29%
$ 696,609 $ 4,004
Jun 18, 2022 $ 0.593
+0.38%
$ 593,204 $ 36
Jun 16, 2022 $ 0.661
-9.94%
$ 661,390 $ 78
Jun 15, 2022 $ 0.733
+1.35%
$ 733,113 $ 1,758
Jun 14, 2022 $ 0.723
-2.43%
$ 723,371 $ 1,559
Jun 13, 2022 $ 0.737
-17.21%
$ 737,428 $ 3,136
Jun 12, 2022 $ 0.893
-7.77%
$ 892,835 $ 2,014
Jun 11, 2022 $ 0.968
-6.37%
$ 968,237 $ 1,709
Jun 10, 2022 $ 1.03
-7.23%
$ 1.03 million $ 100
Jun 9, 2022 $ 1.12
-1.01%
$ 1.12 million $ 900
Jun 8, 2022 $ 1.13
-0.14%
$ 1.13 million $ 2,105
Jun 7, 2022 $ 1.13
+0.00%
$ 1.13 million $ 327
Jun 2, 2022 $ 1.13
-0.74%
$ 1.13 million $ 91
Jun 1, 2022 $ 1.14
-5.42%
$ 1.14 million $ 92
May 29, 2022 $ 1.13
-0.75%
$ 1.13 million $ 10
May 28, 2022 $ 1.14
+5.55%
$ 1.14 million $ 10
May 27, 2022 $ 1.08
-4.64%
$ 1.08 million $ 134
May 26, 2022 $ 1.13
-6.67%
$ 1.13 million $ 145
May 25, 2022 $ 1.21
-1.31%
$ 1.21 million $ 578
May 24, 2022 $ 1.23
+1.86%
$ 1.23 million $ 2,318
May 23, 2022 $ 1.21
+2.87%
$ 1.21 million $ 248
May 22, 2022 $ 1.18
-0.73%
$ 1.18 million $ 39
May 21, 2022 $ 1.19
-1.59%
$ 1.19 million $ 272
May 19, 2022 $ 1.18
+1.71%
$ 1.18 million $ 67
May 18, 2022 $ 1.16
-5.32%
$ 1.16 million $ 66
May 17, 2022 $ 1.23
+0.55%
$ 1.23 million $ 1,057
May 16, 2022 $ 1.22
-3.49%
$ 1.22 million $ 1,049
May 15, 2022 $ 1.26
+0.25%
$ 1.26 million $ 10,766
May 14, 2022 $ 1.27
-4.44%
$ 1.27 million $ 2,505
May 13, 2022 $ 1.33
+18.41%
$ 1.33 million $ 14,202