CryptoCart V2 Historical Data

CCV2 Page 18
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $ 6.83
+10.02%
$ 6.83 million $ 84,942
Dec 11, 2021 $ 6.21
-1.73%
$ 6.21 million $ 24,389
Dec 10, 2021 $ 6.41
-14.49%
$ 6.41 million $ 54,944
Dec 9, 2021 $ 7.53
-12.81%
$ 7.53 million $ 35,698
Dec 8, 2021 $ 8.63
+18.65%
$ 8.63 million $ 87,495
Dec 7, 2021 $ 7.27
-1.90%
$ 7.27 million $ 2,725
Dec 6, 2021 $ 7.4
+2.29%
$ 7.4 million $ 145,576
Dec 5, 2021 $ 7.22
+11.86%
$ 7.22 million $ 131,815
Dec 4, 2021 $ 6.43
-5.72%
$ 6.43 million $ 29,084
Dec 3, 2021 $ 6.84
-6.99%
$ 6.84 million $ 10,378
Dec 2, 2021 $ 7.35
-5.99%
$ 7.35 million $ 18,372
Dec 1, 2021 $ 7.81
-1.91%
$ 7.81 million $ 33,832
Nov 30, 2021 $ 7.99
-0.67%
$ 7.99 million $ 18,639
Nov 29, 2021 $ 8.04
-11.54%
$ 8.04 million $ 57,659
Nov 28, 2021 $ 9.05
+3.39%
$ 9.05 million $ 12,032
Nov 27, 2021 $ 8.73
+6.20%
$ 8.73 million $ 33,344
Nov 26, 2021 $ 8.2
-8.77%
$ 8.2 million $ 23,795
Nov 25, 2021 $ 8.99
-4.11%
$ 8.99 million $ 41,584
Nov 24, 2021 $ 9.36
-9.46%
$ 9.36 million $ 46,894
Nov 23, 2021 $ 10.35
+9.73%
$ 10.35 million $ 20,737
Nov 22, 2021 $ 9.46
-3.96%
$ 9.46 million $ 1,425
Nov 21, 2021 $ 9.84
-8.02%
$ 9.84 million $ 38,196
Nov 20, 2021 $ 10.7
-3.31%
$ 10.7 million $ 112,712
Nov 19, 2021 $ 11.06
+0.03%
$ 11.06 million $ 52,304
Nov 18, 2021 $ 11
-14.74%
$ 11 million $ 46,493
Nov 17, 2021 $ 12.92
+22.39%
$ 12.92 million $ 92,171
Nov 16, 2021 $ 10.57
+4.79%
$ 10.57 million $ 122,200
Nov 15, 2021 $ 10.12
-12.62%
$ 10.12 million $ 227,139
Nov 14, 2021 $ 11.57
+3.12%
$ -- $ 109,487
Download