CryptoCart V2 Historical Data

CCV2 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 1.75
-4.40%
$ 1.66 million $ 59,391
Mar 11 $ 1.84
-7.80%
$ 1.83 million $ 60,384
Mar 4 $ 2.05
+21.96%
$ -- $ 119,493
Feb 26 $ 1.5
+3.56%
$ -- $ 48,688
Feb 19 $ 1.43
+21.08%
$ -- $ 68,420
Feb 12 $ 1.12
+15.89%
$ -- $ 13,130
Feb 5 $ 0.896
+7.12%
$ 966,079 $ 6,376
Jan 29 $ 0.836
+2.90%
$ 836,153 $ 10,102
Jan 22 $ 0.847
-0.33%
$ -- $ 16,696
Jan 15 $ 0.936
-10.32%
$ -- $ 30,460
Jan 8 $ 1.01
+4.29%
$ -- $ 4,796
Jan 1 $ 0.971
-12.01%
$ -- $ 35,282
Dec 25 $ 1.15
+11.08%
$ -- $ 42,905
Dec 18 $ 1
-0.93%
$ -- $ 18,125
Dec 11 $ 0.996
-2.93%
$ -- $ 5,911
Dec 4 $ 1.06
-3.76%
$ -- $ 20,077
Nov 27 $ 1.1
-3.50%
$ 1.1 million $ 27,139
Nov 20 $ 1.22
-3.63%
$ -- $ 28,339
Nov 13 $ 1.28
-12.68%
$ -- $ 34,311
Nov 6 $ 1.53
+1.53%
$ 1.46 million $ 22,805
Oct 30 $ 1.46
-0.05%
$ -- $ 9,466
Oct 23 $ 1.45
+3.97%
$ -- $ 10,325
Oct 16 $ 1.36
+26.50%
$ -- $ 101,034
Oct 9 $ 0.915
+0.38%
$ -- $ 4,484
Oct 2 $ 1
-3.53%
$ -- $ 10,012
Sep 25 $ 1.04
+21.27%
$ 1.04 million $ 48,539
Sep 18 $ 0.878
+0.26%
$ 854,773 $ 3,417
Sep 4 $ 0.866
+8.83%
$ -- $ 35,520
Aug 28 $ 0.76
+0.25%
$ -- $ 4,921
Aug 21 $ 0.763
-3.40%
$ -- $ 7,216
Aug 14 $ 0.834
-5.53%
$ 789,577 $ 17,575
Jul 31 $ 0.884
-3.14%
$ -- $ 24,646
Jul 24 $ 0.912
+21.48%
$ 912,202 $ 64,217
Jul 17 $ 0.746
+20.78%
$ 745,587 $ 25,139
Jun 5 $ 0.476
-3.82%
$ -- $ 124,604
May 29 $ 0.496
-2.28%
$ 495,548 $ 157,652
May 22 $ 0.494
+24.37%
$ 507,426 $ 130,858
May 15 $ 0.433
+17.53%
$ 395,146 $ 130,851
May 8 $ 0.373
-13.33%
$ 368,197 $ 128,100
May 1 $ 0.431
+4.68%
$ 430,511 $ 164,239
Apr 24 $ 0.381
-5.20%
$ 411,109 $ 151,325
Apr 17 $ 0.408
-32.85%
$ 403,033 $ 166,279
Apr 10 $ 0.595
+18.20%
$ 609,782 $ 142,282
Apr 3 $ 0.502
+2.63%
$ 501,771 $ 182,008
Mar 27 $ 0.487
+10.44%
$ 487,252 $ 151,087
Mar 20 $ 0.465
+11.87%
$ 439,513 $ 132,398
Mar 13 $ 0.41
+1.75%
$ 416,950 $ 124,965
Mar 6 $ 0.346
+0.63%
$ 405,100 $ 117,600
Feb 27 $ 0.345
-21.47%
$ 344,869 $ 151,206
Feb 20 $ 0.439
-19.97%
$ 438,952 $ 152,460