Coinranking
CryptoCart V2 Historical Data
CCV2
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 11, 2024 | $ 0.966 | +2.58% | ||
| Oct 10, 2024 | $ 0.936 | -0.46% | ||
| Oct 9, 2024 | $ 0.94 | -1.51% | ||
| Oct 8, 2024 | $ 0.956 | -2.41% | ||
| Oct 7, 2024 | $ 0.98 | -0.15% | ||
| Oct 6, 2024 | $ 0.947 | +0.05% | ||
| Oct 5, 2024 | $ 0.946 | -0.29% | ||
| Oct 3, 2024 | $ 0.922 | -0.64% | ||
| Oct 2, 2024 | $ 0.929 | -4.85% | ||
| Sep 24, 2024 | $ 1.02 | -0.02% | ||
| Sep 23, 2024 | $ 1.02 | -0.17% | ||
| Sep 18, 2024 | $ 0.891 | -0.43% | ||
| Sep 17, 2024 | $ 0.894 | -0.24% | ||
| Sep 16, 2024 | $ 0.897 | -11.86% | ||
| Sep 15, 2024 | $ 1.05 | -0.28% | ||
| Sep 14, 2024 | $ 1.05 | -0.16% | ||
| Sep 11, 2024 | $ 0.989 | -2.00% | ||
| Sep 10, 2024 | $ 1.01 | +0.84% | ||
| Sep 9, 2024 | $ 0.965 | +2.01% | ||
| Sep 8, 2024 | $ 0.947 | +0.47% | ||
| Sep 6, 2024 | $ 0.928 | -3.34% | ||
| Sep 5, 2024 | $ 0.96 | -1.46% | ||
| Sep 4, 2024 | $ 0.966 | -0.06% | ||
| Aug 31, 2024 | $ 1.04 | -1.33% | ||
| Aug 30, 2024 | $ 1.05 | -2.19% | ||
| Aug 29, 2024 | $ 1.08 | -0.47% | ||
| Aug 25, 2024 | $ 1.21 | -0.06% | ||
| Aug 24, 2024 | $ 1.21 | -1.04% | ||
| Aug 9, 2024 | $ 1.15 | -3.31% | ||
| Aug 8, 2024 | $ 1.18 | +13.16% | ||
| Aug 7, 2024 | $ 1.04 | -1.66% | ||
| Jul 31, 2024 | $ 1.48 | +0.45% | ||
| Jul 30, 2024 | $ 1.47 | -1.17% | ||
| Jul 25, 2024 | $ 1.4 | -4.68% | ||
| Jul 24, 2024 | $ 1.47 | -2.99% | ||
| Jul 23, 2024 | $ 1.59 | +1.24% | ||
| Jul 22, 2024 | $ 1.57 | -2.71% | ||
| Jul 21, 2024 | $ 1.64 | -0.19% | ||
| Jul 20, 2024 | $ 1.64 | +0.11% | ||
| Jul 19, 2024 | $ 1.53 | -1.30% | ||
| Jul 18, 2024 | $ 1.55 | +15.94% | ||
| Jul 17, 2024 | $ 1.34 | +19.08% | ||
| Jul 16, 2024 | $ 1.12 | -1.77% | ||
| Jul 15, 2024 | $ 1.14 | +3.50% | ||
| Jul 12, 2024 | $ 1.01 | -1.01% | ||
| Jul 11, 2024 | $ 1.02 | -1.40% | ||
| Jul 8, 2024 | $ 1.06 | +3.84% | ||
| Jul 7, 2024 | $ 1.02 | -7.93% | ||
| Jul 6, 2024 | $ 1.11 | +3.31% | ||
| Jul 4, 2024 | $ 1.13 | -5.02% | ||