Coinranking
CryptoCart V2 Historical Data
CCV2
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 13 | $ 0.549 | +32.49% | ||
| Feb 6 | $ 0.414 | -7.43% | ||
| Jan 30 | $ 0.446 | -5.49% | ||
| Jan 23 | $ 0.424 | -8.74% | ||
| Jan 16 | $ 0.463 | +4.75% | ||
| Jan 9 | $ 0.442 | +15.70% | ||
| Jan 2 | $ 0.382 | +1.44% | ||
| Dec 26 | $ 0.375 | -1.26% | ||
| Dec 19 | $ 0.379 | -10.69% | ||
| Dec 12 | $ 0.425 | -2.85% | ||
| Dec 5 | $ 0.468 | -0.75% | ||
| Nov 28 | $ 0.472 | +13.26% | ||
| Nov 21 | $ 0.42 | -8.40% | ||
| Nov 14 | $ 0.463 | -0.68% | ||
| Nov 7 | $ 0.466 | -23.29% | ||
| Oct 31 | $ 0.608 | -2.95% | ||
| Oct 24 | $ 0.627 | +15.85% | ||
| Oct 17 | $ 0.541 | +0.26% | ||
| Oct 10 | $ 0.54 | -0.31% | ||
| Oct 3 | $ 0.552 | -0.57% | ||
| Sep 26 | $ 0.551 | -6.24% | ||
| Sep 19 | $ 0.595 | +0.52% | ||
| Sep 12 | $ 0.595 | -23.43% | ||
| Sep 5 | $ 0.776 | +1.84% | ||
| Aug 29 | $ 0.743 | -1.41% | ||
| Aug 22 | $ 0.759 | -9.02% | ||
| Aug 15 | $ 0.866 | +7.55% | ||
| Aug 8 | $ 0.804 | -0.80% | ||
| Aug 1 | $ 0.812 | +9.65% | ||
| Jul 25 | $ 0.794 | -1.08% | ||
| Jul 18 | $ 0.803 | +8.55% | ||
| Jul 11 | $ 0.743 | +8.57% | ||
| Jul 4 | $ 0.684 | +3.35% | ||
| Jun 27 | $ 0.662 | -5.68% | ||
| Jun 20 | $ 0.702 | +0.66% | ||
| Jun 13 | $ 0.697 | -21.80% | ||
| Jun 6 | $ 0.893 | -21.03% | ||
| May 30 | $ 1.13 | -6.32% | ||
| May 23 | $ 1.13 | -3.97% | ||
| May 16 | $ 1.18 | -6.63% | ||
| May 9 | $ 1.26 | -18.98% | ||
| May 2 | $ 1.56 | -11.74% | ||
| Apr 25 | $ 1.77 | -29.92% | ||
| Apr 18 | $ 2.52 | -4.63% | ||
| Apr 11 | $ 2.65 | -10.21% | ||
| Apr 4 | $ 2.95 | -7.45% | ||
| Mar 28 | $ 3.19 | +35.92% | ||
| Mar 21 | $ 2.34 | +18.17% | ||
| Mar 14 | $ 1.98 | +1.52% | ||
| Mar 7 | $ 1.96 | -0.72% | ||