CryptoCart V2 Historical Data

CCV2 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 1.18
-0.05%
$ 1.18 million $ 5,633
Jul 2, 2024 $ 1.22
-0.90%
$ -- $ 48,710
Jul 1, 2024 $ 1.23
+5.89%
$ 1.23 million $ 50,896
Jun 26, 2024 $ 1.16
+0.24%
$ -- $ 3,743
Jun 25, 2024 $ 1.15
+0.52%
$ 1.15 million $ 3,732
Jun 21, 2024 $ 1.2
+0.38%
$ 1.2 million $ 6,657
Jun 20, 2024 $ 1.19
-0.38%
$ 1.19 million $ 6,635
Jun 14, 2024 $ 1.22
+1.25%
$ -- $ 3,591
Jun 13, 2024 $ 1.2
-0.42%
$ 1.2 million $ 3,547
Jun 12, 2024 $ 1.25
+1.35%
$ -- $ 3,290
Jun 11, 2024 $ 1.23
-2.04%
$ 1.23 million $ 6,091
Jun 5, 2024 $ 1.38
-0.59%
$ -- $ 7,827
Jun 4, 2024 $ 1.38
-4.97%
$ 1.38 million $ 16,133
Jun 3, 2024 $ 1.46
-0.57%
$ 1.46 million $ 11,416
May 31, 2024 $ 1.55
-0.25%
$ -- $ 4,777
May 30, 2024 $ 1.56
+0.03%
$ 1.56 million $ 4,786
May 29, 2024 $ 1.56
-1.86%
$ 1.56 million $ 3,178
May 28, 2024 $ 1.59
-8.16%
$ 1.59 million $ 32,688
May 27, 2024 $ 1.74
-7.21%
$ 1.74 million $ 23,715
May 26, 2024 $ 1.87
-5.90%
$ 1.87 million $ 31,171
May 25, 2024 $ 1.99
-2.80%
$ 1.99 million $ 18,541
May 24, 2024 $ 2.04
-1.86%
$ 2.04 million $ 6,012
May 23, 2024 $ 2.08
+5.24%
$ 2.08 million $ 16,876
May 22, 2024 $ 1.98
+4.65%
$ 1.98 million $ 16,565
May 18, 2024 $ 1.5
+0.31%
$ -- $ 57,176
May 17, 2024 $ 1.49
+14.39%
$ 1.49 million $ 56,977
May 16, 2024 $ 1.3
-5.54%
$ 1.3 million $ 8,884
May 15, 2024 $ 1.38
+52.14%
$ 1.38 million $ 166,728
May 14, 2024 $ 0.908
-0.33%
$ 907,686 $ 3,558
May 11, 2024 $ 0.936
+0.00%
$ -- $ 5,775
May 10, 2024 $ 0.936
-4.15%
$ 936,237 $ 5,776
Apr 28, 2024 $ 1.09
+1.75%
$ 1.09 million $ 3,955
Apr 27, 2024 $ 1.07
+2.36%
$ 1.07 million $ 3,886
Apr 17, 2024 $ 1.04
-0.23%
$ -- $ 5,096
Apr 16, 2024 $ 1.04
-1.68%
$ 1.04 million $ 5,098
Apr 15, 2024 $ 1.06
+0.55%
$ 1.06 million $ 2,870
Apr 14, 2024 $ 1.05
+0.00%
$ 1.05 million $ 19,996
Apr 13, 2024 $ 1.05
-16.14%
$ 1.05 million $ 31,990
Apr 11, 2024 $ 1.43
+0.52%
$ -- $ 2,806
Apr 10, 2024 $ 1.42
+0.36%
$ 1.42 million $ 2,791
Apr 9, 2024 $ 1.42
-4.81%
$ 1.42 million $ 2,834
Apr 8, 2024 $ 1.49
+1.80%
$ 1.49 million $ 4,382
Apr 7, 2024 $ 1.41
+1.53%
$ 1.41 million $ 5,650
Apr 6, 2024 $ 1.39
-0.45%
$ 1.39 million $ 5,575
Apr 5, 2024 $ 1.4
+0.52%
$ 1.4 million $ 2,935
Apr 3, 2024 $ 1.41
+1.28%
$ -- $ 2,766
Apr 2, 2024 $ 1.39
-7.51%
$ 1.39 million $ 2,734
Apr 1, 2024 $ 1.51
-10.31%
$ 1.51 million $ 20,217
Mar 31, 2024 $ 1.68
+2.97%
$ 1.68 million $ 3,145
Mar 30, 2024 $ 1.63
-3.37%
$ 1.63 million $ 14,470