CryptoCart V2 Historical Data

CCV2 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28 $ 1.97
-17.00%
$ 1.97 million $ 72,788
Feb 21 $ 2.38
-11.35%
$ 2.38 million $ 37,957
Feb 14 $ 2.56
-14.50%
$ 2.56 million $ 75,790
Feb 7 $ 3
-29.42%
$ 3 million $ 151,053
Jan 31 $ 4.25
-0.95%
$ 4.25 million $ 203,718
Jan 24 $ 4.29
+4.84%
$ 4.29 million $ 223,353
Jan 17 $ 4.09
-33.29%
$ 4.09 million $ 241,216
Jan 10 $ 6.13
-0.58%
$ 6.13 million $ 337,230
Jan 3 $ 6.18
+6.74%
$ 6.18 million $ 426,786
Dec 27 $ 5.79
-14.90%
$ 5.79 million $ 413,371
Dec 20 $ 6.94
+11.78%
$ 6.94 million $ 237,478
Dec 13 $ 6.21
-8.94%
$ 6.21 million $ 205,797
Dec 6 $ 6.83
-5.58%
$ 6.83 million $ 435,769
Nov 29 $ 7.22
-20.51%
$ 7.22 million $ 299,781
Nov 22 $ 9.05
-8.07%
$ 9.05 million $ 179,810
Nov 15 $ 9.84
-15.06%
$ 9.84 million $ 691,214
Nov 8 $ 11.57
+3.12%
$ 11.57 million $ 109,487
Download