Coinranking
CryptoCart V2 Historical Data
CCV2
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 2024 | $ 1.68 | -2.20% | ||
| Mar 26, 2024 | $ 1.72 | -1.89% | ||
| Mar 25, 2024 | $ 1.71 | +3.06% | ||
| Mar 24, 2024 | $ 1.66 | +1.53% | ||
| Mar 21, 2024 | $ 1.75 | +0.10% | ||
| Mar 20, 2024 | $ 1.75 | +6.17% | ||
| Mar 19, 2024 | $ 1.65 | -7.97% | ||
| Mar 18, 2024 | $ 1.79 | -1.97% | ||
| Mar 17, 2024 | $ 1.83 | -0.62% | ||
| Mar 16, 2024 | $ 1.84 | -2.96% | ||
| Mar 15, 2024 | $ 1.9 | -4.73% | ||
| Mar 14, 2024 | $ 1.99 | -4.25% | ||
| Mar 13, 2024 | $ 2.08 | -0.68% | ||
| Mar 12, 2024 | $ 2.09 | -2.97% | ||
| Mar 11, 2024 | $ 2.16 | +8.05% | ||
| Mar 10, 2024 | $ 2.05 | -0.30% | ||
| Mar 9, 2024 | $ 2.05 | -1.52% | ||
| Mar 8, 2024 | $ 2.09 | +4.68% | ||
| Mar 7, 2024 | $ 1.99 | +18.17% | ||
| Mar 3, 2024 | $ 1.5 | +0.18% | ||
| Mar 2, 2024 | $ 1.5 | +1.69% | ||
| Mar 1, 2024 | $ 1.47 | +2.56% | ||
| Feb 29, 2024 | $ 1.44 | -6.32% | ||
| Feb 28, 2024 | $ 1.53 | +2.12% | ||
| Feb 27, 2024 | $ 1.5 | +1.10% | ||
| Feb 26, 2024 | $ 1.48 | +2.27% | ||
| Feb 25, 2024 | $ 1.43 | +2.31% | ||
| Feb 24, 2024 | $ 1.4 | +3.87% | ||
| Feb 22, 2024 | $ 1.36 | +0.14% | ||
| Feb 21, 2024 | $ 1.36 | +8.69% | ||
| Feb 20, 2024 | $ 1.25 | +5.96% | ||
| Feb 17, 2024 | $ 1.12 | -0.83% | ||
| Feb 16, 2024 | $ 1.13 | +1.52% | ||
| Feb 12, 2024 | $ 0.982 | +1.58% | ||
| Feb 11, 2024 | $ 0.966 | +0.27% | ||
| Feb 8, 2024 | $ 0.896 | +0.10% | ||
| Feb 7, 2024 | $ 0.895 | +0.49% | ||
| Feb 5, 2024 | $ 0.839 | +0.35% | ||
| Feb 4, 2024 | $ 0.836 | -0.47% | ||
| Feb 3, 2024 | $ 0.819 | -0.08% | ||
| Feb 2, 2024 | $ 0.82 | +0.87% | ||
| Jan 27, 2024 | $ 0.847 | -0.18% | ||
| Jan 26, 2024 | $ 0.848 | -0.20% | ||
| Jan 19, 2024 | $ 0.936 | -1.69% | ||
| Jan 18, 2024 | $ 0.952 | -0.68% | ||
| Jan 17, 2024 | $ 1.01 | -0.46% | ||
| Jan 16, 2024 | $ 1.03 | -1.66% | ||
| Jan 10, 2024 | $ 1.01 | +1.33% | ||
| Jan 9, 2024 | $ 0.998 | +2.82% | ||
| Jan 6, 2024 | $ 0.971 | -1.27% | ||