CryptoCart V2 Historical Data

CCV2 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 2024 $ 0.982
-1.20%
$ 982,176 $ 4,017
Jan 4, 2024 $ 0.995
-0.74%
$ 994,522 $ 9,746
Jan 3, 2024 $ 1
-1.17%
$ 1 million $ 3,928
Jan 2, 2024 $ 1.09
+0.77%
$ 1.09 million $ 4,276
Jan 1, 2024 $ 1.08
-2.01%
$ 1.08 million $ 9,347
Dec 30, 2023 $ 1.15
+0.53%
$ 1.15 million $ 4,738
Dec 29, 2023 $ 1.14
-5.05%
$ 1.14 million $ 7,132
Dec 28, 2023 $ 1.19
+0.04%
$ -- $ 6,167
Dec 27, 2023 $ 1.19
+14.63%
$ 1.19 million $ 24,869
Dec 22, 2023 $ 1
+1.91%
$ -- $ 2,396
Dec 21, 2023 $ 0.98
+0.99%
$ 980,170 $ 2,355
Dec 20, 2023 $ 0.999
+1.65%
$ -- $ 6,737
Dec 19, 2023 $ 0.982
-2.67%
$ 982,017 $ 6,637
Dec 13, 2023 $ 0.996
-1.65%
$ -- $ 2,932
Dec 12, 2023 $ 1.01
-1.31%
$ 1.01 million $ 2,979
Dec 6, 2023 $ 1.06
-0.85%
$ 1.06 million $ 2,083
Dec 5, 2023 $ 1.07
+0.39%
$ 1.07 million $ 5,341
Dec 4, 2023 $ 1.07
-3.25%
$ 1.07 million $ 12,653
Dec 3, 2023 $ 1.1
-1.71%
$ 1.1 million $ 3,431
Dec 2, 2023 $ 1.12
+3.52%
$ 1.12 million $ 6,423
Nov 29, 2023 $ 1.1
+0.25%
$ -- $ 2,156
Nov 28, 2023 $ 1.1
-1.33%
$ 1.1 million $ 2,148
Nov 27, 2023 $ 1.11
-2.85%
$ 1.11 million $ 12,981
Nov 25, 2023 $ 1.22
+0.16%
$ 1.22 million $ 2,382
Nov 24, 2023 $ 1.21
-1.49%
$ 1.21 million $ 4,770
Nov 22, 2023 $ 1.24
+4.45%
$ -- $ 9,698
Nov 21, 2023 $ 1.19
-6.67%
$ 1.19 million $ 9,313
Nov 20, 2023 $ 1.27
+0.88%
$ 1.27 million $ 2,176
Nov 16, 2023 $ 1.28
-4.64%
$ 1.27 million $ 7,605
Nov 15, 2023 $ 1.34
-3.38%
$ 1.34 million $ 16,116
Nov 14, 2023 $ 1.38
-4.06%
$ 1.38 million $ 4,188
Nov 13, 2023 $ 1.44
-1.65%
$ 1.44 million $ 6,402
Nov 12, 2023 $ 1.46
-4.77%
$ 1.46 million $ 5,719
Nov 11, 2023 $ 1.53
-6.47%
$ 1.53 million $ 12,616
Nov 10, 2023 $ 1.64
-1.18%
$ 1.64 million $ 4,827
Nov 9, 2023 $ 1.54
+2.20%
$ -- $ 2,706
Nov 8, 2023 $ 1.51
+0.14%
$ 1.51 million $ 2,656
Oct 31, 2023 $ 1.46
-0.52%
$ 1.46 million $ 4,720
Oct 30, 2023 $ 1.47
+0.45%
$ 1.47 million $ 4,745
Oct 29, 2023 $ 1.45
+0.66%
$ -- $ 2,022
Oct 28, 2023 $ 1.44
-0.57%
$ 1.44 million $ 2,009
Oct 25, 2023 $ 1.5
+0.17%
$ 1.5 million $ 2,093
Oct 24, 2023 $ 1.49
+2.05%
$ 1.49 million $ 2,091
Oct 23, 2023 $ 1.46
+4.81%
$ 1.46 million $ 2,111
Oct 21, 2023 $ 1.36
+0.94%
$ 1.36 million $ 2,418
Oct 20, 2023 $ 1.35
+25.30%
$ 1.35 million $ 98,616
Oct 15, 2023 $ 0.913
-0.23%
$ -- $ 4,476
Oct 14, 2023 $ 0.915
+0.38%
$ 915,095 $ 4,484
Oct 2, 2023 $ 1
-3.53%
$ 999,665 $ 10,012
Oct 1, 2023 $ 1.04
+16.60%
$ 1.04 million $ 26,586