Coinranking
CryptoCart V2 Historical Data
CCV2
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 2023 | $ 0.536 | +4.60% | ||
| Apr 3, 2023 | $ 0.513 | +4.85% | ||
| Apr 2, 2023 | $ 0.487 | +3.93% | ||
| Apr 1, 2023 | $ 0.469 | -2.43% | ||
| Mar 31, 2023 | $ 0.479 | +1.84% | ||
| Mar 30, 2023 | $ 0.47 | +4.99% | ||
| Mar 29, 2023 | $ 0.448 | +1.17% | ||
| Mar 28, 2023 | $ 0.442 | -3.52% | ||
| Mar 27, 2023 | $ 0.458 | +3.72% | ||
| Mar 26, 2023 | $ 0.44 | -5.82% | ||
| Mar 25, 2023 | $ 0.465 | +2.57% | ||
| Mar 24, 2023 | $ 0.453 | +4.09% | ||
| Mar 23, 2023 | $ 0.437 | -0.41% | ||
| Mar 22, 2023 | $ 0.439 | +3.93% | ||
| Mar 21, 2023 | $ 0.423 | -1.93% | ||
| Mar 20, 2023 | $ 0.431 | +3.58% | ||
| Mar 19, 2023 | $ 0.417 | +1.64% | ||
| Mar 18, 2023 | $ 0.41 | -2.75% | ||
| Mar 17, 2023 | $ 0.421 | +7.68% | ||
| Mar 16, 2023 | $ 0.39 | -7.23% | ||
| Mar 15, 2023 | $ 0.421 | +3.35% | ||
| Mar 14, 2023 | $ 0.406 | +1.94% | ||
| Mar 13, 2023 | $ 0.397 | -1.49% | ||
| Mar 12, 2023 | $ 0.405 | +16.78% | ||
| Mar 11, 2023 | $ 0.346 | -3.61% | ||
| Mar 10, 2023 | $ 0.358 | +0.01% | ||
| Mar 9, 2023 | $ 0.359 | -8.07% | ||
| Mar 8, 2023 | $ 0.39 | -2.36% | ||
| Mar 7, 2023 | $ 0.4 | +6.74% | ||
| Mar 6, 2023 | $ 0.376 | +9.26% | ||
| Mar 5, 2023 | $ 0.345 | -7.42% | ||
| Mar 4, 2023 | $ 0.373 | +7.00% | ||
| Mar 3, 2023 | $ 0.349 | -11.82% | ||
| Mar 2, 2023 | $ 0.396 | -1.92% | ||
| Mar 1, 2023 | $ 0.403 | +11.18% | ||
| Feb 28, 2023 | $ 0.362 | -7.22% | ||
| Feb 27, 2023 | $ 0.39 | -11.30% | ||
| Feb 26, 2023 | $ 0.439 | +3.05% | ||
| Feb 25, 2023 | $ 0.426 | -0.73% | ||
| Feb 24, 2023 | $ 0.431 | -9.22% | ||
| Feb 23, 2023 | $ 0.475 | +1.10% | ||
| Feb 22, 2023 | $ 0.47 | +0.32% | ||
| Feb 21, 2023 | $ 0.469 | -9.17% | ||
| Feb 20, 2023 | $ 0.516 | -5.95% | ||
| Feb 19, 2023 | $ 0.549 | -0.50% | ||
| Feb 18, 2023 | $ 0.55 | +0.31% | ||
| Feb 17, 2023 | $ 0.55 | -3.04% | ||
| Feb 16, 2023 | $ 0.566 | +12.95% | ||
| Feb 15, 2023 | $ 0.502 | +6.64% | ||
| Feb 14, 2023 | $ 0.47 | +13.56% | ||