CryptoCart V2 Historical Data

CCV2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 1.29
+0.00%
$ -- $ 220
Apr 3, 2025 $ 0.773
+0.00%
$ 772,850 $ 176
Mar 27, 2025 $ 0.865
+0.00%
$ 864,625 $ 28
Mar 24, 2025 $ 1.18
+0.00%
$ 1.18 million $ 24
Mar 20, 2025 $ 0.859
+0.00%
$ 859,160 $ 55
Mar 17, 2025 $ 1.17
+0.00%
$ -- $ 1
Mar 13, 2025 $ 0.803
+0.00%
$ 802,841 $ 482
Mar 10, 2025 $ 1.23
+0.00%
$ -- $ 18
Mar 6, 2025 $ 0.955
+0.00%
$ 955,014 $ 63
Mar 2, 2025 $ 1.34
+0.00%
$ 1.34 million $ 60
Feb 25, 2025 $ 1.19
+0.00%
$ 1.19 million $ 233
Feb 22, 2025 $ 1.51
+0.00%
$ -- $ 440
Feb 18, 2025 $ 1.23
+0.00%
$ -- $ 13,641
Feb 11, 2025 $ 1.42
+0.00%
$ -- $ 28
Feb 10, 2025 $ 1.13
+0.00%
$ -- $ 274
Jan 31, 2025 $ 1.41
+0.00%
$ -- $ 105
Jan 24, 2025 $ 1.49
+0.00%
$ -- $ 4,281
Jan 23, 2025 $ 1.5
+1.16%
$ 1.5 million $ 4,289
Jan 22, 2025 $ 1.48
-2.81%
$ 1.48 million $ 198
Jan 21, 2025 $ 1.51
+0.04%
$ 1.51 million $ 276
Jan 20, 2025 $ 1.53
+4.03%
$ 1.53 million $ 1,921
Jan 19, 2025 $ 1.47
-4.64%
$ 1.47 million $ 1,997
Jan 18, 2025 $ 1.54
-5.69%
$ 1.54 million $ 2,443
Jan 17, 2025 $ 1.64
+5.04%
$ 1.64 million $ 34
Jan 16, 2025 $ 1.56
-5.26%
$ 1.56 million $ 869
Jan 15, 2025 $ 1.63
+5.85%
$ 1.63 million $ 2,798
Jan 14, 2025 $ 1.55
+2.35%
$ 1.55 million $ 985
Jan 13, 2025 $ 1.51
-3.66%
$ 1.51 million $ 481
Jan 12, 2025 $ 1.56
-0.22%
$ 1.56 million $ 17
Jan 10, 2025 $ 1.59
+2.68%
$ -- $ 144
Jan 9, 2025 $ 1.55
-2.82%
$ 1.55 million $ 141
Jan 8, 2025 $ 1.6
-17.31%
$ 1.6 million $ 3,452
Jan 7, 2025 $ 1.66
-8.25%
$ 1.66 million $ 53
Jan 6, 2025 $ 1.81
-1.15%
$ 1.81 million $ 94
Jan 5, 2025 $ 1.86
+2.16%
$ 1.86 million $ 2,146
Jan 4, 2025 $ 1.81
+0.78%
$ 1.81 million $ 522
Jan 3, 2025 $ 1.79
+1.73%
$ 1.79 million $ 1,493
Jan 1, 2025 $ 1.68
+0.56%
$ 1.68 million $ 198
Dec 31, 2024 $ 1.67
-0.79%
$ 1.67 million $ 299
Dec 30, 2024 $ 1.69
-0.54%
$ 1.69 million $ 1,343
Dec 29, 2024 $ 1.69
-0.14%
$ 1.69 million $ 220
Dec 28, 2024 $ 1.71
+1.68%
$ 1.71 million $ 60
Dec 27, 2024 $ 1.68
-0.31%
$ 1.68 million $ 116
Dec 25, 2024 $ 1.75
-0.54%
$ 1.75 million $ 88
Dec 24, 2024 $ 1.77
+2.89%
$ 1.77 million $ 487
Dec 23, 2024 $ 1.66
-0.17%
$ -- $ 246
Dec 22, 2024 $ 1.68
-1.05%
$ 1.68 million $ 970
Dec 21, 2024 $ 1.7
-15.23%
$ 1.7 million $ 881
Dec 20, 2024 $ 1.79
+19.01%
$ 1.79 million $ 86,917
Dec 19, 2024 $ 1.51
-7.07%
$ 1.51 million $ 2,649
Download