中 Historical Data

中
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.0₇32
-0.15%
$ -- $ 51
Nov 12, 3 AM $ 0.0₇32
+0.43%
$ -- $ 51
Nov 12, 2 AM $ 0.0₇32
-0.27%
$ -- $ 51
Nov 12, 1 AM $ 0.0₇321
+0.49%
$ -- $ 51
Nov 12, 12 AM $ 0.0₇32
-0.15%
$ -- $ 51
Nov 11, 11 PM $ 0.0₇324
-0.30%
$ -- $ 51
Nov 11, 10 PM $ 0.0₇324
-0.09%
$ -- $ 52
Nov 11, 9 PM $ 0.0₇325
+0.19%
$ -- $ 51
Nov 11, 8 PM $ 0.0₇326
-0.55%
$ -- $ 52
Nov 11, 7 PM $ 0.0₇328
-0.24%
$ -- $ 52
Nov 11, 6 PM $ 0.0₇329
-0.31%
$ -- $ 52
Nov 11, 5 PM $ 0.0₇332
-0.11%
$ -- $ 52
Nov 11, 4 PM $ 0.0₇333
-0.05%
$ -- $ 53
Nov 11, 3 PM $ 0.0₇335
-0.23%
$ -- $ 53
Nov 11, 2 PM $ 0.0₇337
-0.52%
$ -- $ 53
Nov 11, 1 PM $ 0.0₇339
+0.30%
$ -- $ 54
Nov 11, 12 PM $ 0.0₇338
-0.39%
$ -- $ 54
Nov 11, 11 AM $ 0.0₇339
+0.46%
$ -- $ 54
Nov 11, 10 AM $ 0.0₇338
-0.71%
$ -- $ 54
Nov 11, 9 AM $ 0.0₇339
-0.09%
$ -- $ 54
Nov 11, 8 AM $ 0.0₇34
-0.37%
$ -- $ 54
Nov 11, 7 AM $ 0.0₇342
-0.01%
$ -- $ 54
Nov 11, 6 AM $ 0.0₇341
-0.44%
$ -- $ 54
Nov 11, 5 AM $ 0.0₇343
-0.83%
$ -- $ 54
Download