Ballerina Cappuccina Historical Data

BALLERINA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000266
+0.00%
$ 26,590 $ 2,369
Yesterday $ 0.0000293
-10.47%
$ 29,299 $ 4,688
Aug 13, 2026 $ 0.0000328
+17.09%
$ 32,784 $ 3,491
Aug 12, 2026 $ 0.0000269
-8.30%
$ 26,859 $ 4,477
Aug 11, 2026 $ 0.0000293
-16.75%
$ 29,347 $ 3,779
Aug 10, 2026 $ 0.0000356
-16.64%
$ 35,565 $ 5,852
Aug 9, 2026 $ 0.0000413
-18.11%
$ 41,281 $ 3,113
Aug 8, 2026 $ 0.0000504
+9.63%
$ 50,414 $ 5,148
Aug 7, 2026 $ 0.0000476
+16.94%
$ 47,592 $ 5,997
Aug 6, 2026 $ 0.0000404
-15.48%
$ 40,360 $ 8,533
Aug 5, 2026 $ 0.0000477
+0.25%
$ 47,739 $ 3,871
Aug 4, 2026 $ 0.0000483
-19.20%
$ 48,284 $ 8,387
Aug 3, 2026 $ 0.0000597
+23.54%
$ 59,704 $ 12,391
Aug 2, 2026 $ 0.0000485
+15.99%
$ 48,540 $ 8,618
Aug 1, 2026 $ 0.0000419
-15.35%
$ 41,927 $ 4,861
Jul 31, 2026 $ 0.000041
-14.92%
$ 49,807 $ 11,004
Jul 30, 2026 $ 0.0000482
-32.79%
$ 48,243 $ 15,128
Jul 29, 2026 $ 0.0000736
+58.49%
$ 78,589 $ 29,284
Jul 28, 2026 $ 0.0000472
-21.14%
$ 46,422 $ 37,429
Jul 27, 2026 $ 0.0000698
-11.70%
$ 59,925 $ 34,658
Jul 26, 2026 $ 0.0000863
-40.54%
$ 79,040 $ 80,965
Jul 25, 2026 $ 0.000175
-14.79%
$ 138,242 $ 81,626
Jul 24, 2026 $ 0.000219
+23.29%
$ 195,954 $ 228,362
Download