Ballerina Cappuccina Historical Data

BALLERINA
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000275
+0.00%
$ 27,497 $ 2,406
Today, at 6 AM $ 0.0000275
+0.00%
$ 27,463 $ 2,403
Today, at 4 AM $ 0.0000287
+0.02%
$ 28,685 $ 2,534
Today, at 2 AM $ 0.0000287
+0.00%
$ 28,726 $ 3,026
Today, at 12 AM $ 0.0000288
-0.08%
$ 28,827 $ 3,409
Yesterday, at 11 PM $ 0.0000293
-2.44%
$ 29,299 $ 4,688
Yesterday, at 10 PM $ 0.0000294
+7.63%
$ 29,439 $ 4,641
Yesterday, at 9 PM $ 0.000028
-9.64%
$ 28,012 $ 4,215
Yesterday, at 7 PM $ 0.0000308
-3.60%
$ 30,797 $ 4,268
Yesterday, at 6 PM $ 0.0000321
-2.54%
$ 32,116 $ 4,352
Yesterday, at 5 PM $ 0.0000331
-0.64%
$ 33,065 $ 5,137
Yesterday, at 4 PM $ 0.0000338
-0.72%
$ 33,825 $ 5,174
Yesterday, at 2 PM $ 0.000033
-0.32%
$ 33,009 $ 4,858
Yesterday, at 1 PM $ 0.0000333
+0.00%
$ 33,342 $ 4,760
Yesterday, at 12 PM $ 0.0000336
+0.00%
$ 33,590 $ 4,840
Yesterday, at 11 AM $ 0.0000334
+0.00%
$ 33,396 $ 5,060
Yesterday, at 10 AM $ 0.0000336
-0.14%
$ 33,639 $ 5,033
Yesterday, at 9 AM $ 0.0000337
-0.19%
$ 33,736 $ 4,992
Yesterday, at 8 AM $ 0.0000337
-2.30%
$ 33,741 $ 5,402
Yesterday, at 7 AM $ 0.0000346
-0.24%
$ 34,583 $ 5,787
Yesterday, at 6 AM $ 0.0000353
+5.72%
$ 35,272 $ 5,902
Yesterday, at 5 AM $ 0.0000332
-0.45%
$ 33,196 $ 5,380
Yesterday, at 4 AM $ 0.0000329
-4.98%
$ 32,856 $ 5,340
Yesterday, at 3 AM $ 0.0000329
+10.79%
$ 32,910 $ 5,177
Yesterday, at 2 AM $ 0.0000296
+1.36%
$ 29,614 $ 4,708
Yesterday, at 1 AM $ 0.0000295
-5.15%
$ 29,455 $ 4,619
Yesterday, at 12 AM $ 0.0000314
-3.93%
$ 31,440 $ 4,678
Aug 13, 11 PM $ 0.0000328
-9.28%
$ 32,784 $ 3,491
Aug 13, 10 PM $ 0.0000349
+0.00%
$ 34,923 $ 3,480
Aug 13, 9 PM $ 0.0000353
+20.78%
$ 35,254 $ 3,471
Aug 13, 8 PM $ 0.0000292
+0.00%
$ 29,179 $ 2,697
Aug 13, 7 PM $ 0.0000291
-2.05%
$ 29,106 $ 2,689
Aug 13, 6 PM $ 0.0000281
-12.57%
$ 28,110 $ 2,706
Aug 13, 5 PM $ 0.0000299
+0.00%
$ 29,898 $ 3,282
Aug 13, 4 PM $ 0.0000295
+3.75%
$ 29,529 $ 4,295
Aug 13, 3 PM $ 0.0000287
-0.61%
$ 28,735 $ 4,185
Aug 13, 2 PM $ 0.0000286
-0.32%
$ 28,606 $ 4,159
Aug 13, 1 PM $ 0.0000285
+0.40%
$ 28,545 $ 4,118
Aug 13, 12 PM $ 0.0000265
-5.87%
$ 26,450 $ 3,739
Aug 13, 10 AM $ 0.0000282
+0.00%
$ 28,184 $ 4,281
Aug 13, 9 AM $ 0.0000283
-1.65%
$ 28,307 $ 4,285
Aug 13, 8 AM $ 0.0000283
-2.93%
$ 28,257 $ 4,146
Aug 13, 7 AM $ 0.0000289
+0.00%
$ 28,874 $ 4,305
Aug 13, 5 AM $ 0.0000273
+0.00%
$ 27,340 $ 4,151
Aug 13, 4 AM $ 0.0000273
+0.00%
$ 27,313 $ 4,153
Aug 13, 3 AM $ 0.0000276
-5.63%
$ 27,632 $ 4,162
Aug 13, 2 AM $ 0.0000291
+2.84%
$ 29,138 $ 4,267
Aug 13, 1 AM $ 0.0000275
-1.64%
$ 27,540 $ 4,072
Aug 12, 11 PM $ 0.0000269
+0.13%
$ 26,859 $ 4,477
Aug 12, 10 PM $ 0.0000265
+0.00%
$ 26,506 $ 5,000
Download