Ballerina Cappuccina Historical Data

BALLERINA
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.0000275
+0.00%
$ 27,497 $ 2,406
6:20 AM $ 0.0000275
+0.00%
$ 28,685 $ 2,403
4:39 AM $ 0.0000287
+0.00%
$ 28,685 $ 2,534
4:22 AM $ 0.0000287
+0.00%
$ 28,680 $ 2,721
2:42 AM $ 0.0000287
+0.00%
$ 28,726 $ 3,026
12:42 AM $ 0.0000288
+0.00%
$ 28,827 $ 3,409
12:32 AM $ 0.0000289
+0.00%
$ 28,849 $ 3,409
11:38 PM $ 0.0000293
+0.00%
$ 29,299 $ 4,688
11:33 PM $ 0.0000293
+0.00%
$ 29,320 $ 4,650
11:30 PM $ 0.00003
-0.03%
$ 29,320 $ 4,772
10:55 PM $ 0.0000294
+0.00%
$ 26,883 $ 4,641
10:39 PM $ 0.0000269
+0.00%
$ 26,883 $ 4,216
10:12 PM $ 0.0000274
+0.00%
$ 27,351 $ 4,178
9:53 PM $ 0.000028
+0.00%
$ 28,012 $ 4,215
9:49 PM $ 0.0000286
+0.00%
$ 28,566 $ 4,344
9:47 PM $ 0.0000272
-0.08%
$ 28,566 $ 3,995
9:46 PM $ 0.0000272
+0.00%
$ 28,566 $ 3,998
9:45 PM $ 0.0000279
+0.00%
$ 28,566 $ 4,009
9:43 PM $ 0.0000282
+0.00%
$ 28,154 $ 4,015
9:42 PM $ 0.0000282
-0.16%
$ 28,154 $ 4,010
9:41 PM $ 0.0000283
-0.09%
$ 28,154 $ 4,014
9:40 PM $ 0.0000283
+0.00%
$ 28,154 $ 4,013
9:36 PM $ 0.0000294
+0.00%
$ 29,431 $ 4,029
9:32 PM $ 0.0000307
+0.00%
$ 30,654 $ 4,043
9:15 PM $ 0.000031
+0.00%
$ 30,797 $ 4,171
7:18 PM $ 0.0000308
+0.00%
$ 30,797 $ 4,268
7:11 PM $ 0.0000319
+0.00%
$ 31,947 $ 4,288
6:41 PM $ 0.0000321
+0.00%
$ 32,116 $ 4,352
6:12 PM $ 0.0000323
-1.86%
$ 32,338 $ 5,058
5:09 PM $ 0.0000331
+0.00%
$ 33,065 $ 5,137
5:08 PM $ 0.0000333
+0.00%
$ 33,065 $ 5,146
4:39 PM $ 0.0000338
+0.00%
$ 33,825 $ 5,174
4:36 PM $ 0.000034
+0.00%
$ 33,825 $ 5,222
4:25 PM $ 0.0000349
-3.89%
$ 34,072 $ 5,094
4:01 PM $ 0.0000341
+0.00%
$ 34,072 $ 4,992
2:43 PM $ 0.000033
+0.00%
$ 33,009 $ 4,858
2:17 PM $ 0.0000319
+0.00%
$ 31,928 $ 4,699
2:03 PM $ 0.000032
+0.00%
$ 31,980 $ 4,703
2:01 PM $ 0.0000331
+0.00%
$ 31,980 $ 4,754
1:26 PM $ 0.0000333
+0.00%
$ 33,342 $ 4,760
12:54 PM $ 0.0000336
+0.00%
$ 33,590 $ 4,840
11:39 AM $ 0.0000334
+0.00%
$ 33,396 $ 5,060
10:53 AM $ 0.0000336
+0.00%
$ 33,639 $ 5,033
10:42 AM $ 0.0000337
+0.00%
$ 33,686 $ 5,034
9:41 AM $ 0.0000337
+0.00%
$ 33,736 $ 4,992
9:05 AM $ 0.0000338
+0.00%
$ 33,741 $ 5,072
8:46 AM $ 0.0000337
+0.00%
$ 33,741 $ 5,402
8:43 AM $ 0.0000345
+0.00%
$ 34,535 $ 5,437
7:15 AM $ 0.0000346
-0.24%
$ -- $ 5,787
Download