Ballerina Cappuccina Historical Data

BALLERINA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 PM $ 0.000132
-14.62%
$ 131,787 $ 108,781
Jul 26, 1 PM $ 0.000154
+1.70%
$ 154,403 $ 122,426
Jul 26, 12 PM $ 0.000151
+18.42%
$ 151,109 $ 122,181
Jul 26, 11 AM $ 0.000124
-0.77%
$ 123,795 $ 96,575
Jul 26, 10 AM $ 0.000124
+3.01%
$ 124,424 $ 99,031
Jul 26, 9 AM $ 0.000121
-6.59%
$ 121,165 $ 96,636
Jul 26, 8 AM $ 0.00013
+6.06%
$ 129,738 $ 103,428
Jul 26, 7 AM $ 0.000122
-7.67%
$ 122,413 $ 96,092
Jul 26, 6 AM $ 0.000134
+16.51%
$ 134,125 $ 97,338
Jul 26, 5 AM $ 0.000115
-10.50%
$ 115,182 $ 80,766
Jul 26, 4 AM $ 0.000128
-4.76%
$ 128,386 $ 81,290
Jul 26, 3 AM $ 0.000136
-11.93%
$ 135,499 $ 80,519
Jul 26, 2 AM $ 0.000154
+1.85%
$ 153,822 $ 83,269
Jul 26, 1 AM $ 0.000151
-4.37%
$ 151,093 $ 85,233
Jul 26, 12 AM $ 0.000158
+8.77%
$ 157,790 $ 86,710
Jul 25, 11 PM $ 0.000145
-17.42%
$ 145,136 $ 73,714
Jul 25, 10 PM $ 0.000175
-1.40%
$ 175,044 $ 81,626
Jul 25, 9 PM $ 0.000181
-7.07%
$ 181,484 $ 81,638
Jul 25, 8 PM $ 0.000195
-15.38%
$ 195,414 $ 91,585
Jul 25, 7 PM $ 0.000231
+14.13%
$ 230,969 $ 109,005
Jul 25, 6 PM $ 0.000203
+5.21%
$ 202,567 $ 98,293
Jul 25, 5 PM $ 0.000192
-9.74%
$ 192,001 $ 96,873
Jul 25, 4 PM $ 0.000213
-4.02%
$ 212,689 $ 110,025
Jul 25, 3 PM $ 0.000222
+18.89%
$ 221,779 $ 130,671
Jul 25, 2 PM $ 0.000185
-9.40%
$ 185,337 $ 110,568
Jul 25, 1 PM $ 0.000205
+8.53%
$ 205,423 $ 127,000
Jul 25, 12 PM $ 0.000187
-12.93%
$ 187,095 $ 114,837
Jul 25, 11 AM $ 0.000215
-3.35%
$ 214,959 $ 130,135
Jul 25, 10 AM $ 0.000222
-2.90%
$ 221,915 $ 134,364
Jul 25, 9 AM $ 0.000225
+26.24%
$ 225,093 $ 137,976
Jul 25, 8 AM $ 0.000179
-11.99%
$ 178,685 $ 111,951
Jul 25, 7 AM $ 0.000203
+10.96%
$ 203,164 $ 130,838
Jul 25, 6 AM $ 0.000183
-1.85%
$ 183,155 $ 118,954
Jul 25, 5 AM $ 0.000186
-12.67%
$ 186,067 $ 125,363
Jul 25, 4 AM $ 0.000213
-17.46%
$ 212,827 $ 149,676
Jul 25, 3 AM $ 0.000258
+13.56%
$ 257,911 $ 196,497
Jul 25, 2 AM $ 0.000227
+20.42%
$ 227,154 $ 175,355
Jul 25, 1 AM $ 0.000187
+1.07%
$ 186,753 $ 141,463
Jul 25, 12 AM $ 0.000179
-12.88%
$ 178,957 $ 140,437
Jul 24, 11 PM $ 0.000196
-10.39%
$ 195,954 $ 166,833
Jul 24, 10 PM $ 0.000219
-6.40%
$ 218,884 $ 228,362
Jul 24, 9 PM $ 0.000234
-9.63%
$ 234,075 $ 281,779
Jul 24, 8 PM $ 0.00026
+17.14%
$ 260,330 $ 312,963
Jul 24, 7 PM $ 0.000222
+6.81%
$ 222,370 $ 279,233
Jul 24, 6 PM $ 0.0002
-6.30%
$ 199,714 $ 261,529
Jul 24, 5 PM $ 0.000213
+1.24%
$ 213,418 $ 294,963
Jul 24, 4 PM $ 0.000211
+19.43%
$ 210,577 $ 306,967
Jul 24, 3 PM $ 0.000176
-1.78%
$ 176,470 $ 253,425
Jul 24, 2 PM $ 0.00018
-4.40%
$ 179,702 $ 259,711
Jul 24, 1 PM $ 0.000185
-20.50%
$ 184,650 $ 269,844