Ballerina Cappuccina Historical Data

BALLERINA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $ 0.000185
-20.50%
$ 184,650 $ 269,844
Jul 24, 12 PM $ 0.000232
+3.22%
$ 232,191 $ 347,947
Jul 24, 11 AM $ 0.000224
+6.29%
$ 223,915 $ 343,673
Jul 24, 10 AM $ 0.000208
+5.06%
$ 208,334 $ 323,879
Jul 24, 9 AM $ 0.000198
-0.84%
$ 198,417 $ 322,183
Jul 24, 8 AM $ 0.0002
-12.57%
$ 200,089 $ 329,831
Jul 24, 7 AM $ 0.000229
+3.45%
$ 229,395 $ 409,292
Jul 24, 6 AM $ 0.000223
-11.19%
$ 222,815 $ 459,472
Jul 24, 5 AM $ 0.000251
+4.26%
$ 250,895 $ 544,691
Jul 24, 4 AM $ 0.000237
+41.47%
$ 236,676 $ 535,634
Jul 24, 3 AM $ 0.000167
-5.78%
$ 167,417 $ 396,705
Jul 24, 2 AM $ 0.000178
+3.24%
$ 178,076 $ 436,366
Jul 24, 1 AM $ 0.000173
-5.34%
$ 172,593 $ 480,463
Jul 24, 12 AM $ 0.000183
+2.80%
$ 182,507 $ 684,402
Download