Ballerina Cappuccina Historical Data

BALLERINA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 9 PM $ 0.0000265
-1.47%
$ 26,523 $ 5,054
Aug 12, 8 PM $ 0.0000274
+0.00%
$ 27,396 $ 5,154
Aug 12, 7 PM $ 0.0000276
+0.00%
$ 27,585 $ 5,408
Aug 12, 6 PM $ 0.0000279
-5.82%
$ 27,947 $ 5,573
Aug 12, 5 PM $ 0.0000323
+0.57%
$ 32,311 $ 5,462
Aug 12, 4 PM $ 0.0000323
+14.71%
$ 32,307 $ 5,798
Aug 12, 3 PM $ 0.0000282
+1.98%
$ 28,191 $ 4,657
Aug 12, 2 PM $ 0.0000275
-0.03%
$ 27,522 $ 4,495
Aug 12, 1 PM $ 0.0000279
+0.00%
$ 27,922 $ 4,675
Aug 12, 12 PM $ 0.0000279
+10.09%
$ 27,867 $ 4,634
Aug 12, 11 AM $ 0.0000259
-3.90%
$ 25,900 $ 4,054
Aug 12, 10 AM $ 0.000027
+0.00%
$ 27,022 $ 4,133
Aug 12, 9 AM $ 0.000027
+0.70%
$ 26,987 $ 4,126
Aug 12, 8 AM $ 0.0000269
-0.65%
$ 26,895 $ 4,252
Aug 12, 7 AM $ 0.0000272
-6.93%
$ 27,188 $ 4,255
Aug 12, 6 AM $ 0.0000278
+0.00%
$ 27,801 $ 3,983
Aug 12, 5 AM $ 0.0000278
-3.03%
$ 27,847 $ 3,983
Aug 12, 3 AM $ 0.0000276
+0.00%
$ 27,622 $ 4,182
Aug 12, 2 AM $ 0.0000285
+0.00%
$ 28,459 $ 4,334
Aug 12, 1 AM $ 0.0000275
-5.37%
$ 27,483 $ 4,136
Aug 12, 12 AM $ 0.0000287
-2.13%
$ 28,665 $ 3,929
Aug 11, 11 PM $ 0.0000293
-10.47%
$ 29,347 $ 3,779
Aug 11, 10 PM $ 0.0000322
-2.12%
$ 32,232 $ 3,456
Aug 11, 9 PM $ 0.0000331
+1.51%
$ 33,126 $ 3,478
Aug 11, 8 PM $ 0.0000326
-0.82%
$ 32,632 $ 3,387
Aug 11, 7 PM $ 0.0000331
+3.46%
$ 33,115 $ 3,314
Aug 11, 6 PM $ 0.0000344
+0.00%
$ 34,352 $ 3,174
Aug 11, 5 PM $ 0.000035
-10.43%
$ 34,983 $ 3,095
Aug 11, 4 PM $ 0.0000391
+10.12%
$ 39,143 $ 3,017
Aug 11, 1 PM $ 0.0000367
+0.00%
$ 36,684 $ 2,400
Aug 11, 10 AM $ 0.0000365
+0.00%
$ 36,450 $ 3,765
Aug 11, 9 AM $ 0.0000384
+0.00%
$ 38,392 $ 5,899
Aug 11, 8 AM $ 0.0000384
+0.02%
$ 38,418 $ 5,899
Aug 11, 7 AM $ 0.0000386
+5.16%
$ 38,599 $ 6,533
Aug 11, 6 AM $ 0.0000368
+0.02%
$ 36,838 $ 5,948
Aug 11, 5 AM $ 0.0000371
-4.66%
$ 37,061 $ 5,968
Aug 11, 4 AM $ 0.0000395
-0.41%
$ 39,508 $ 6,427
Aug 11, 3 AM $ 0.0000408
-0.22%
$ 40,783 $ 6,548
Aug 11, 1 AM $ 0.000035
+0.00%
$ 34,984 $ 5,605
Aug 11, 12 AM $ 0.0000351
-0.43%
$ 35,100 $ 5,741
Aug 10, 11 PM $ 0.0000356
-0.85%
$ 35,565 $ 5,852
Aug 10, 10 PM $ 0.0000359
+4.12%
$ 35,879 $ 5,992
Aug 10, 9 PM $ 0.0000346
-0.23%
$ 34,647 $ 6,640
Aug 10, 8 PM $ 0.000035
+0.93%
$ 35,005 $ 6,669
Aug 10, 7 PM $ 0.0000348
+6.13%
$ 34,812 $ 6,544
Aug 10, 6 PM $ 0.000033
-0.20%
$ 33,046 $ 6,156
Aug 10, 5 PM $ 0.0000332
-0.92%
$ 33,190 $ 6,240
Aug 10, 4 PM $ 0.0000335
+0.00%
$ 33,503 $ 6,489
Aug 10, 3 PM $ 0.0000334
+0.66%
$ 33,434 $ 6,469
Aug 10, 1 PM $ 0.000033
-5.64%
$ 33,043 $ 6,616