Ballerina Cappuccina Historical Data

BALLERINA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 1 PM $ 0.000033
-5.64%
$ 33,043 $ 6,616
Aug 10, 12 PM $ 0.0000345
+2.30%
$ 34,481 $ 6,645
Aug 10, 11 AM $ 0.0000351
+2.69%
$ 35,115 $ 6,450
Aug 10, 10 AM $ 0.0000343
+9.32%
$ 34,341 $ 5,426
Aug 10, 9 AM $ 0.000039
-0.49%
$ 38,974 $ 4,007
Aug 10, 8 AM $ 0.0000377
-8.58%
$ 37,650 $ 3,712
Aug 10, 6 AM $ 0.000041
+0.00%
$ 40,988 $ 3,649
Aug 10, 5 AM $ 0.00004
-5.83%
$ 39,962 $ 3,605
Aug 10, 4 AM $ 0.0000426
-0.23%
$ 42,592 $ 3,624
Aug 10, 2 AM $ 0.0000432
-2.15%
$ 43,243 $ 3,429
Aug 10, 1 AM $ 0.0000437
+0.00%
$ 43,742 $ 3,383
Aug 10, 12 AM $ 0.0000413
-3.22%
$ 41,289 $ 3,176
Aug 9, 11 PM $ 0.0000413
-4.81%
$ 41,281 $ 3,113
Aug 9, 10 PM $ 0.0000439
+5.35%
$ 43,907 $ 3,072
Aug 9, 9 PM $ 0.0000412
-9.16%
$ 41,244 $ 1,792
Aug 9, 8 PM $ 0.0000452
+0.00%
$ 45,246 $ 2,132
Aug 9, 7 PM $ 0.0000445
+0.00%
$ 44,481 $ 2,021
Aug 9, 6 PM $ 0.0000459
+0.00%
$ 45,898 $ 1,963
Aug 9, 5 PM $ 0.000046
-1.97%
$ 46,000 $ 1,959
Aug 9, 4 PM $ 0.0000469
-1.43%
$ 46,938 $ 2,189
Aug 9, 3 PM $ 0.0000475
-5.67%
$ 47,528 $ 2,604
Aug 9, 2 PM $ 0.0000508
+0.06%
$ 50,781 $ 2,445
Aug 9, 1 PM $ 0.0000511
-7.80%
$ 51,102 $ 2,748
Aug 9, 12 PM $ 0.0000543
+1.91%
$ 54,315 $ 2,422
Aug 9, 10 AM $ 0.000053
+0.43%
$ 53,026 $ 2,382
Aug 9, 8 AM $ 0.0000528
+0.00%
$ 52,752 $ 2,582
Aug 9, 7 AM $ 0.0000537
-1.88%
$ 53,732 $ 2,902
Aug 9, 6 AM $ 0.0000542
+1.60%
$ 54,212 $ 2,901
Aug 9, 5 AM $ 0.0000523
+5.47%
$ 52,293 $ 3,095
Aug 9, 4 AM $ 0.0000499
+0.00%
$ 49,889 $ 3,173
Aug 9, 1 AM $ 0.0000493
+0.00%
$ 49,267 $ 4,967
Aug 9, 12 AM $ 0.0000493
-2.19%
$ 49,305 $ 5,112
Aug 8, 11 PM $ 0.0000504
-0.20%
$ 50,414 $ 5,148
Aug 8, 10 PM $ 0.0000509
+0.00%
$ 50,884 $ 5,508
Aug 8, 9 PM $ 0.0000512
+0.90%
$ 51,188 $ 5,669
Aug 8, 8 PM $ 0.0000504
+2.77%
$ 50,361 $ 5,738
Aug 8, 7 PM $ 0.0000491
+0.30%
$ 49,101 $ 5,580
Aug 8, 6 PM $ 0.000049
-0.17%
$ 49,010 $ 5,779
Aug 8, 5 PM $ 0.0000497
+0.66%
$ 49,717 $ 7,348
Aug 8, 4 PM $ 0.0000501
-8.63%
$ 50,095 $ 7,169
Aug 8, 3 PM $ 0.0000557
-1.06%
$ 55,720 $ 7,574
Aug 8, 2 PM $ 0.000053
-1.26%
$ 52,950 $ 7,819
Aug 8, 1 PM $ 0.0000561
-0.24%
$ 56,083 $ 7,990
Aug 8, 12 PM $ 0.0000566
-0.64%
$ 56,645 $ 8,498
Aug 8, 10 AM $ 0.0000564
-1.78%
$ 56,413 $ 8,872
Aug 8, 9 AM $ 0.0000578
+0.00%
$ 57,839 $ 9,290
Aug 8, 8 AM $ 0.0000578
-0.35%
$ 57,812 $ 9,365
Aug 8, 7 AM $ 0.0000585
-4.77%
$ 58,455 $ 9,725
Aug 8, 6 AM $ 0.0000603
+9.23%
$ 60,293 $ 9,648
Aug 8, 5 AM $ 0.0000554
-5.96%
$ 55,381 $ 8,440