Ballerina Cappuccina Historical Data

BALLERINA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 AM $ 0.0000554
-5.96%
$ 55,381 $ 8,440
Aug 8, 4 AM $ 0.0000603
-0.23%
$ 60,327 $ 8,771
Aug 8, 3 AM $ 0.0000604
+24.27%
$ 60,369 $ 8,791
Aug 8, 2 AM $ 0.0000477
+5.10%
$ 47,666 $ 5,670
Aug 8, 1 AM $ 0.0000455
+0.00%
$ 45,519 $ 5,683
Aug 8, 12 AM $ 0.0000465
+1.12%
$ 46,499 $ 5,989
Aug 7, 11 PM $ 0.0000476
-1.16%
$ 47,592 $ 5,997
Aug 7, 10 PM $ 0.0000486
-4.61%
$ 48,560 $ 6,145
Aug 7, 9 PM $ 0.0000507
+3.81%
$ 50,714 $ 7,522
Aug 7, 8 PM $ 0.0000489
+2.64%
$ 48,903 $ 7,234
Aug 7, 7 PM $ 0.0000479
-3.44%
$ 47,922 $ 7,462
Aug 7, 6 PM $ 0.0000475
-11.58%
$ 47,462 $ 7,278
Aug 7, 5 PM $ 0.0000536
-5.40%
$ 53,634 $ 6,920
Aug 7, 4 PM $ 0.0000571
+0.02%
$ 57,105 $ 7,699
Aug 7, 3 PM $ 0.0000573
-1.66%
$ 57,278 $ 7,796
Aug 7, 2 PM $ 0.0000583
+7.41%
$ 58,265 $ 7,307
Aug 7, 1 PM $ 0.0000543
+6.82%
$ 54,318 $ 6,970
Aug 7, 12 PM $ 0.0000483
+0.41%
$ 48,329 $ 6,833
Aug 7, 11 AM $ 0.0000481
-1.23%
$ 48,051 $ 6,776
Aug 7, 10 AM $ 0.0000519
+0.00%
$ 51,925 $ 8,324
Aug 7, 9 AM $ 0.0000526
+0.00%
$ 52,642 $ 8,936
Aug 7, 8 AM $ 0.0000556
+0.00%
$ 55,639 $ 9,607
Aug 7, 7 AM $ 0.0000563
+0.17%
$ 56,267 $ 9,873
Aug 7, 5 AM $ 0.0000548
+0.00%
$ 54,783 $ 10,554
Aug 7, 3 AM $ 0.0000528
+11.54%
$ 52,764 $ 10,168
Aug 7, 2 AM $ 0.0000463
-7.88%
$ 46,262 $ 8,910
Aug 7, 1 AM $ 0.0000495
+7.39%
$ 49,518 $ 10,653
Aug 7, 12 AM $ 0.0000447
+9.75%
$ 44,663 $ 9,408
Aug 6, 11 PM $ 0.0000404
-0.76%
$ 40,360 $ 8,533
Aug 6, 10 PM $ 0.0000413
+2.56%
$ 41,309 $ 9,150
Aug 6, 9 PM $ 0.0000406
-5.98%
$ 40,598 $ 8,783
Aug 6, 8 PM $ 0.0000403
+3.88%
$ 40,301 $ 8,444
Aug 6, 7 PM $ 0.0000385
-3.64%
$ 38,473 $ 7,875
Aug 6, 6 PM $ 0.0000403
+0.26%
$ 40,324 $ 8,244
Aug 6, 5 PM $ 0.00004
-3.62%
$ 40,006 $ 8,323
Aug 6, 4 PM $ 0.0000415
+2.74%
$ 41,517 $ 8,230
Aug 6, 3 PM $ 0.0000409
+5.69%
$ 40,921 $ 8,048
Aug 6, 2 PM $ 0.0000386
-3.65%
$ 38,588 $ 7,434
Aug 6, 1 PM $ 0.0000405
-4.34%
$ 40,459 $ 8,011
Aug 6, 12 PM $ 0.0000413
-8.28%
$ 41,271 $ 7,667
Aug 6, 11 AM $ 0.0000448
+8.68%
$ 44,823 $ 7,822
Aug 6, 10 AM $ 0.0000413
+1.88%
$ 41,270 $ 7,061
Aug 6, 9 AM $ 0.0000389
-11.66%
$ 38,924 $ 5,458
Aug 6, 8 AM $ 0.000045
-1.92%
$ 45,021 $ 5,451
Aug 6, 7 AM $ 0.0000456
+0.00%
$ 45,601 $ 5,502
Aug 6, 6 AM $ 0.0000441
+0.39%
$ 44,065 $ 5,289
Aug 6, 5 AM $ 0.0000447
+0.06%
$ 44,668 $ 4,708
Aug 6, 4 AM $ 0.0000403
-0.30%
$ 40,288 $ 4,876
Aug 6, 3 AM $ 0.00004
+1.79%
$ 39,960 $ 4,741
Aug 6, 2 AM $ 0.0000403
-12.96%
$ 40,288 $ 3,480