Ballerina Cappuccina Historical Data

BALLERINA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $ 0.0000403
-12.96%
$ 40,288 $ 3,480
Aug 6, 1 AM $ 0.0000456
-0.97%
$ 45,589 $ 3,864
Aug 6, 12 AM $ 0.0000464
-2.78%
$ 46,420 $ 3,873
Aug 5, 11 PM $ 0.0000477
+3.29%
$ 47,739 $ 3,871
Aug 5, 10 PM $ 0.0000453
-5.00%
$ 45,264 $ 3,294
Aug 5, 9 PM $ 0.0000487
-2.91%
$ 48,685 $ 2,820
Aug 5, 8 PM $ 0.0000507
+2.81%
$ 50,653 $ 3,121
Aug 5, 7 PM $ 0.0000494
-3.89%
$ 49,385 $ 3,315
Aug 5, 6 PM $ 0.0000538
+0.76%
$ 53,837 $ 3,515
Aug 5, 5 PM $ 0.0000516
+0.22%
$ 51,583 $ 3,495
Aug 5, 4 PM $ 0.0000517
-1.68%
$ 51,650 $ 4,228
Aug 5, 2 PM $ 0.0000525
-3.59%
$ 52,503 $ 4,375
Aug 5, 1 PM $ 0.0000553
+4.96%
$ 55,285 $ 4,938
Aug 5, 12 PM $ 0.0000531
+0.00%
$ 53,065 $ 4,459
Aug 5, 9 AM $ 0.0000531
+0.00%
$ 53,142 $ 5,732
Aug 5, 8 AM $ 0.0000532
+0.00%
$ 53,193 $ 6,013
Aug 5, 7 AM $ 0.0000532
-0.25%
$ 53,204 $ 6,791
Aug 5, 6 AM $ 0.0000536
+0.00%
$ 53,586 $ 6,857
Aug 5, 5 AM $ 0.0000511
-5.67%
$ 51,138 $ 6,337
Aug 5, 4 AM $ 0.0000489
+0.11%
$ 48,906 $ 5,858
Aug 5, 3 AM $ 0.0000466
+0.00%
$ 46,604 $ 6,556
Aug 5, 2 AM $ 0.0000478
+0.00%
$ 47,784 $ 7,503
Aug 5, 1 AM $ 0.0000477
-0.10%
$ 47,690 $ 8,142
Aug 5, 12 AM $ 0.0000476
+0.00%
$ 47,619 $ 8,116
Aug 4, 11 PM $ 0.0000483
-1.57%
$ 48,284 $ 8,387
Aug 4, 10 PM $ 0.000049
-2.54%
$ 49,020 $ 8,738
Aug 4, 9 PM $ 0.0000503
-1.31%
$ 50,329 $ 9,381
Aug 4, 8 PM $ 0.0000511
-1.58%
$ 51,145 $ 9,732
Aug 4, 7 PM $ 0.0000511
+1.22%
$ 51,052 $ 9,433
Aug 4, 6 PM $ 0.0000457
-0.58%
$ 45,697 $ 9,434
Aug 4, 5 PM $ 0.0000467
+4.48%
$ 46,660 $ 9,856
Aug 4, 4 PM $ 0.0000445
-6.53%
$ 44,493 $ 9,523
Aug 4, 3 PM $ 0.0000479
+0.00%
$ 47,854 $ 11,926
Aug 4, 2 PM $ 0.000048
-4.13%
$ 48,006 $ 12,190
Aug 4, 1 PM $ 0.0000512
-3.55%
$ 51,231 $ 12,457
Aug 4, 12 PM $ 0.0000524
-2.92%
$ 52,360 $ 12,915
Aug 4, 11 AM $ 0.0000574
+0.36%
$ 57,377 $ 13,862
Aug 4, 10 AM $ 0.0000572
-4.47%
$ 57,200 $ 14,334
Aug 4, 9 AM $ 0.0000599
-5.38%
$ 59,906 $ 14,727
Aug 4, 8 AM $ 0.0000634
-2.01%
$ 63,365 $ 15,399
Aug 4, 7 AM $ 0.0000661
+2.51%
$ 66,139 $ 15,077
Aug 4, 6 AM $ 0.0000647
-0.57%
$ 64,698 $ 14,815
Aug 4, 5 AM $ 0.0000644
+1.26%
$ 64,351 $ 14,748
Aug 4, 4 AM $ 0.0000633
-8.59%
$ 63,338 $ 15,290
Aug 4, 3 AM $ 0.0000729
+0.54%
$ 72,885 $ 15,957
Aug 4, 2 AM $ 0.0000711
+1.45%
$ 71,122 $ 14,566
Aug 4, 1 AM $ 0.0000672
+13.92%
$ 67,206 $ 13,662
Aug 4, 12 AM $ 0.0000591
-1.09%
$ 59,109 $ 12,012
Aug 3, 11 PM $ 0.0000597
-3.55%
$ 59,704 $ 12,391
Aug 3, 10 PM $ 0.0000618
+18.58%
$ 61,762 $ 12,401