Ballerina Cappuccina Historical Data

BALLERINA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $ 0.0000618
+18.58%
$ 61,762 $ 12,401
Aug 3, 9 PM $ 0.0000533
+6.32%
$ 53,323 $ 10,973
Aug 3, 8 PM $ 0.0000502
+11.45%
$ 50,229 $ 11,092
Aug 3, 7 PM $ 0.0000451
-10.61%
$ 45,146 $ 10,028
Aug 3, 6 PM $ 0.0000534
+2.98%
$ 53,416 $ 12,250
Aug 3, 5 PM $ 0.0000518
+13.11%
$ 51,821 $ 11,945
Aug 3, 4 PM $ 0.0000461
+11.50%
$ 46,145 $ 10,259
Aug 3, 3 PM $ 0.0000419
-2.87%
$ 41,918 $ 7,669
Aug 3, 2 PM $ 0.0000435
+2.44%
$ 43,522 $ 8,231
Aug 3, 1 PM $ 0.0000422
-3.95%
$ 42,200 $ 8,265
Aug 3, 12 PM $ 0.0000445
-9.39%
$ 44,504 $ 8,586
Aug 3, 11 AM $ 0.0000492
+7.02%
$ 49,208 $ 9,059
Aug 3, 10 AM $ 0.0000461
-2.21%
$ 46,129 $ 8,355
Aug 3, 9 AM $ 0.000046
-1.45%
$ 46,024 $ 8,453
Aug 3, 8 AM $ 0.0000468
+0.00%
$ 46,789 $ 8,644
Aug 3, 7 AM $ 0.0000469
+0.32%
$ 46,905 $ 8,697
Aug 3, 6 AM $ 0.0000471
+0.94%
$ 47,098 $ 8,640
Aug 3, 5 AM $ 0.0000467
-2.38%
$ 46,682 $ 8,643
Aug 3, 4 AM $ 0.0000476
+0.00%
$ -- $ 8,225
Aug 3, 3 AM $ 0.0000477
-2.30%
$ 47,694 $ 8,231
Aug 3, 2 AM $ 0.0000504
+3.01%
$ 50,357 $ 8,637
Aug 3, 1 AM $ 0.0000466
-0.78%
$ 46,601 $ 7,558
Aug 3, 12 AM $ 0.0000473
-2.16%
$ 47,285 $ 7,973
Aug 2, 11 PM $ 0.0000485
-2.06%
$ 48,540 $ 8,618
Aug 2, 10 PM $ 0.0000499
+6.43%
$ 49,861 $ 9,512
Aug 2, 9 PM $ 0.0000468
+0.69%
$ 46,814 $ 8,295
Aug 2, 8 PM $ 0.0000465
-13.85%
$ 46,523 $ 7,618
Aug 2, 7 PM $ 0.000054
+4.56%
$ 54,017 $ 8,159
Aug 2, 6 PM $ 0.0000561
+3.11%
$ 56,107 $ 6,479
Aug 2, 5 PM $ 0.0000536
-0.94%
$ 53,602 $ 6,188
Aug 2, 3 PM $ 0.0000521
-6.84%
$ 52,077 $ 6,246
Aug 2, 2 PM $ 0.0000523
-7.31%
$ 52,337 $ 5,837
Aug 2, 1 PM $ 0.0000566
-4.64%
$ 56,598 $ 6,272
Aug 2, 12 PM $ 0.0000595
+1.89%
$ 59,539 $ 6,776
Aug 2, 11 AM $ 0.0000592
-6.11%
$ 59,169 $ 6,723
Aug 2, 10 AM $ 0.0000629
-0.82%
$ 62,908 $ 6,858
Aug 2, 9 AM $ 0.0000637
-2.29%
$ 63,679 $ 6,766
Aug 2, 8 AM $ 0.0000628
-0.92%
$ 62,756 $ 6,554
Aug 2, 7 AM $ 0.0000631
+0.00%
$ 63,098 $ 6,748
Aug 2, 6 AM $ 0.0000566
-0.07%
$ 56,598 $ 6,113
Aug 2, 4 AM $ 0.0000551
+2.03%
$ 55,114 $ 6,207
Aug 2, 3 AM $ 0.0000539
+11.04%
$ 53,893 $ 6,265
Aug 2, 2 AM $ 0.0000484
+3.48%
$ 48,396 $ 5,294
Aug 2, 1 AM $ 0.0000465
-0.01%
$ 46,485 $ 5,090
Aug 2, 12 AM $ 0.0000482
+15.19%
$ 48,204 $ 5,631
Aug 1, 11 PM $ 0.0000419
-2.40%
$ 41,927 $ 4,861
Aug 1, 10 PM $ 0.0000435
+0.00%
$ 43,487 $ 4,533
Aug 1, 9 PM $ 0.0000438
-0.25%
$ 43,791 $ 5,414
Aug 1, 8 PM $ 0.0000444
-0.87%
$ 44,378 $ 5,626
Aug 1, 7 PM $ 0.0000445
-0.71%
$ 44,467 $ 5,755