Ballerina Cappuccina Historical Data

BALLERINA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 PM $ 0.0000445
-0.71%
$ 44,467 $ 5,755
Aug 1, 6 PM $ 0.0000445
-3.76%
$ 44,474 $ 5,798
Aug 1, 5 PM $ 0.0000465
+1.07%
$ 46,482 $ 7,958
Aug 1, 3 PM $ 0.0000427
-5.17%
$ 42,699 $ 8,286
Aug 1, 2 PM $ 0.0000451
-1.37%
$ 45,117 $ 8,859
Aug 1, 1 PM $ 0.0000455
+6.69%
$ 45,502 $ 9,481
Aug 1, 12 PM $ 0.0000427
-0.27%
$ 42,651 $ 9,039
Aug 1, 11 AM $ 0.000042
+0.00%
$ 42,035 $ 10,666
Aug 1, 10 AM $ 0.0000423
+2.87%
$ 42,302 $ 11,092
Aug 1, 9 AM $ 0.0000402
+1.94%
$ 40,233 $ 10,557
Aug 1, 8 AM $ 0.0000398
-2.42%
$ 39,774 $ 10,379
Aug 1, 7 AM $ 0.0000407
-1.03%
$ 40,732 $ 10,825
Aug 1, 6 AM $ 0.0000409
-2.86%
$ 40,906 $ 10,935
Aug 1, 5 AM $ 0.0000439
-0.03%
$ 43,937 $ 11,461
Aug 1, 4 AM $ 0.0000434
-4.39%
$ 43,387 $ 11,866
Aug 1, 3 AM $ 0.0000458
+2.38%
$ 45,829 $ 12,888
Aug 1, 2 AM $ 0.0000448
-0.91%
$ 44,814 $ 12,597
Aug 1, 1 AM $ 0.0000438
-6.01%
$ 43,797 $ 12,209
Aug 1, 12 AM $ 0.0000482
-2.79%
$ 48,153 $ 12,607
Jul 31, 11 PM $ 0.0000498
+22.45%
$ 49,807 $ 12,789
Jul 31, 10 PM $ 0.000041
-9.77%
$ 41,027 $ 11,004
Jul 31, 9 PM $ 0.0000427
+9.12%
$ 42,679 $ 11,261
Jul 31, 8 PM $ 0.0000382
+3.08%
$ 38,180 $ 11,639
Jul 31, 7 PM $ 0.0000371
+2.37%
$ 37,059 $ 11,752
Jul 31, 6 PM $ 0.0000363
-7.77%
$ 36,270 $ 11,812
Jul 31, 5 PM $ 0.0000424
+4.32%
$ 42,392 $ 12,072
Jul 31, 4 PM $ 0.0000385
-2.80%
$ 38,523 $ 11,998
Jul 31, 3 PM $ 0.0000397
-6.62%
$ 39,664 $ 12,081
Jul 31, 2 PM $ 0.0000423
-12.53%
$ 42,278 $ 13,213
Jul 31, 1 PM $ 0.0000486
-2.55%
$ 48,582 $ 15,949
Jul 31, 12 PM $ 0.0000512
+9.70%
$ 51,161 $ 16,473
Jul 31, 11 AM $ 0.0000431
+3.72%
$ 43,084 $ 14,012
Jul 31, 10 AM $ 0.0000419
-0.26%
$ 41,904 $ 12,640
Jul 31, 9 AM $ 0.0000421
+0.69%
$ 42,118 $ 12,779
Jul 31, 8 AM $ 0.0000417
-5.21%
$ 41,676 $ 12,639
Jul 31, 7 AM $ 0.0000445
+2.25%
$ 44,476 $ 13,185
Jul 31, 6 AM $ 0.0000437
-0.29%
$ 43,652 $ 12,936
Jul 31, 5 AM $ 0.0000419
-8.45%
$ 41,855 $ 12,611
Jul 31, 4 AM $ 0.0000446
-10.78%
$ 44,581 $ 13,068
Jul 31, 3 AM $ 0.0000468
+2.16%
$ 46,802 $ 13,281
Jul 31, 2 AM $ 0.0000458
-1.55%
$ 45,832 $ 13,079
Jul 31, 1 AM $ 0.0000466
-1.25%
$ 46,569 $ 13,467
Jul 31, 12 AM $ 0.0000471
-2.24%
$ 47,143 $ 14,597
Jul 30, 11 PM $ 0.0000482
-2.62%
$ 48,243 $ 15,128
Jul 30, 10 PM $ 0.0000496
-7.84%
$ 49,603 $ 14,916
Jul 30, 9 PM $ 0.000054
+11.97%
$ 53,983 $ 15,607
Jul 30, 8 PM $ 0.0000483
-11.87%
$ 48,292 $ 13,731
Jul 30, 7 PM $ 0.0000548
-10.90%
$ 54,807 $ 13,632
Jul 30, 6 PM $ 0.0000615
-4.40%
$ 61,518 $ 14,594
Jul 30, 5 PM $ 0.0000637
+3.45%
$ 63,726 $ 15,230