Ballerina Cappuccina Historical Data

BALLERINA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 PM $ 0.0000637
+3.45%
$ 63,726 $ 15,230
Jul 30, 4 PM $ 0.0000621
-9.15%
$ 62,084 $ 14,348
Jul 30, 3 PM $ 0.0000686
+4.36%
$ 68,645 $ 17,007
Jul 30, 2 PM $ 0.0000658
+8.08%
$ 65,834 $ 15,426
Jul 30, 1 PM $ 0.0000609
-3.25%
$ 60,928 $ 13,475
Jul 30, 12 PM $ 0.000063
-9.77%
$ 63,034 $ 17,736
Jul 30, 11 AM $ 0.0000703
+2.45%
$ 70,291 $ 19,325
Jul 30, 10 AM $ 0.000069
-1.62%
$ 69,012 $ 20,516
Jul 30, 9 AM $ 0.0000708
+0.51%
$ 70,821 $ 21,165
Jul 30, 8 AM $ 0.0000704
+2.17%
$ 70,435 $ 21,359
Jul 30, 7 AM $ 0.0000696
-1.36%
$ 69,578 $ 21,579
Jul 30, 6 AM $ 0.0000705
-2.32%
$ 70,503 $ 22,467
Jul 30, 5 AM $ 0.0000673
+0.73%
$ 67,269 $ 22,087
Jul 30, 4 AM $ 0.0000668
-1.10%
$ 66,819 $ 22,655
Jul 30, 3 AM $ 0.0000661
-3.13%
$ 66,123 $ 23,184
Jul 30, 2 AM $ 0.0000689
-2.14%
$ 68,937 $ 26,511
Jul 30, 1 AM $ 0.0000705
-2.31%
$ 70,472 $ 27,200
Jul 30, 12 AM $ 0.0000721
+0.47%
$ 72,112 $ 27,025
Jul 29, 11 PM $ 0.0000786
+6.83%
$ 78,589 $ 29,881
Jul 29, 10 PM $ 0.0000736
-2.96%
$ 73,572 $ 29,284
Jul 29, 9 PM $ 0.0000758
-4.95%
$ 75,745 $ 30,620
Jul 29, 8 PM $ 0.0000798
+15.86%
$ 79,770 $ 33,167
Jul 29, 7 PM $ 0.0000692
+9.95%
$ 69,166 $ 28,978
Jul 29, 6 PM $ 0.0000629
-3.07%
$ 62,891 $ 30,049
Jul 29, 5 PM $ 0.0000648
+0.63%
$ 64,751 $ 31,750
Jul 29, 4 PM $ 0.0000643
-7.45%
$ 64,332 $ 31,223
Jul 29, 3 PM $ 0.0000705
+18.48%
$ 70,476 $ 31,218
Jul 29, 2 PM $ 0.0000589
-6.34%
$ 58,895 $ 26,051
Jul 29, 1 PM $ 0.0000636
-19.19%
$ 63,595 $ 27,052
Jul 29, 12 PM $ 0.0000794
-7.28%
$ 79,427 $ 31,038
Jul 29, 11 AM $ 0.0000838
+32.60%
$ 83,794 $ 32,405
Jul 29, 10 AM $ 0.000058
+5.41%
$ 58,018 $ 23,144
Jul 29, 9 AM $ 0.0000551
+3.60%
$ 55,070 $ 22,157
Jul 29, 8 AM $ 0.0000533
+6.23%
$ 53,253 $ 22,184
Jul 29, 7 AM $ 0.0000497
-4.56%
$ 49,689 $ 23,739
Jul 29, 6 AM $ 0.0000522
-9.56%
$ 52,201 $ 25,552
Jul 29, 5 AM $ 0.0000578
+0.22%
$ 57,758 $ 30,019
Jul 29, 4 AM $ 0.0000577
-4.50%
$ 57,669 $ 32,677
Jul 29, 3 AM $ 0.0000604
+1.38%
$ 60,436 $ 37,692
Jul 29, 2 AM $ 0.0000596
-1.03%
$ 59,627 $ 39,448
Jul 29, 1 AM $ 0.0000598
+38.42%
$ 59,824 $ 43,959
Jul 29, 12 AM $ 0.0000432
-6.86%
$ 43,236 $ 32,426
Jul 28, 11 PM $ 0.0000464
-1.75%
$ 46,437 $ 37,042
Jul 28, 10 PM $ 0.0000472
+14.43%
$ 47,180 $ 37,429
Jul 28, 9 PM $ 0.0000416
+5.68%
$ 41,606 $ 33,696
Jul 28, 8 PM $ 0.0000394
-10.57%
$ 39,376 $ 32,073
Jul 28, 7 PM $ 0.0000439
-19.40%
$ 43,889 $ 35,558
Jul 28, 6 PM $ 0.0000549
+10.13%
$ 54,904 $ 42,232
Jul 28, 5 PM $ 0.0000501
-2.29%
$ 50,069 $ 37,074
Jul 28, 4 PM $ 0.0000511
+4.06%
$ 51,072 $ 38,442