Ballerina Cappuccina Historical Data

BALLERINA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $ 0.0000489
+8.59%
$ 48,912 $ 36,788
Jul 28, 2 PM $ 0.0000451
-3.44%
$ 45,069 $ 34,461
Jul 28, 1 PM $ 0.0000467
-12.17%
$ 46,665 $ 36,519
Jul 28, 12 PM $ 0.0000516
+7.81%
$ 51,610 $ 39,345
Jul 28, 11 AM $ 0.0000479
-14.55%
$ 47,861 $ 36,580
Jul 28, 10 AM $ 0.0000561
+7.48%
$ 56,049 $ 44,024
Jul 28, 9 AM $ 0.0000519
-6.68%
$ 51,943 $ 40,415
Jul 28, 8 AM $ 0.0000558
+17.39%
$ 55,834 $ 43,200
Jul 28, 7 AM $ 0.0000434
-10.36%
$ 43,428 $ 30,983
Jul 28, 6 AM $ 0.0000489
+14.45%
$ 48,859 $ 34,015
Jul 28, 5 AM $ 0.0000427
+11.90%
$ 42,721 $ 29,139
Jul 28, 4 AM $ 0.0000381
+2.41%
$ 38,123 $ 26,890
Jul 28, 3 AM $ 0.000037
-17.06%
$ 36,987 $ 23,961
Jul 28, 2 AM $ 0.0000446
-11.87%
$ 44,612 $ 25,798
Jul 28, 1 AM $ 0.0000507
-4.67%
$ 50,672 $ 26,130
Jul 28, 12 AM $ 0.0000532
-11.08%
$ 53,201 $ 26,985
Jul 27, 11 PM $ 0.0000599
-10.49%
$ 59,925 $ 28,649
Jul 27, 10 PM $ 0.0000698
-7.47%
$ 69,788 $ 34,658
Jul 27, 9 PM $ 0.0000719
-7.79%
$ 71,858 $ 36,221
Jul 27, 8 PM $ 0.0000782
-3.25%
$ 78,204 $ 44,548
Jul 27, 7 PM $ 0.0000812
-5.04%
$ 81,194 $ 52,551
Jul 27, 6 PM $ 0.0000865
+1.03%
$ 86,525 $ 56,750
Jul 27, 5 PM $ 0.0000855
+11.16%
$ 85,460 $ 56,565
Jul 27, 4 PM $ 0.0000772
+2.93%
$ 77,178 $ 50,572
Jul 27, 3 PM $ 0.0000751
-11.66%
$ 75,137 $ 50,079
Jul 27, 2 PM $ 0.0000871
+13.67%
$ 87,095 $ 58,587
Jul 27, 1 PM $ 0.0000767
+8.10%
$ 76,651 $ 52,830
Jul 27, 12 PM $ 0.0000708
-6.51%
$ 70,842 $ 48,862
Jul 27, 11 AM $ 0.0000758
+3.49%
$ 75,794 $ 55,417
Jul 27, 10 AM $ 0.0000733
-4.47%
$ 73,285 $ 49,813
Jul 27, 9 AM $ 0.0000768
-2.13%
$ 76,770 $ 52,061
Jul 27, 8 AM $ 0.0000785
+1.91%
$ 78,511 $ 52,607
Jul 27, 7 AM $ 0.0000771
+3.09%
$ 77,096 $ 52,853
Jul 27, 6 AM $ 0.0000749
+6.87%
$ 74,851 $ 55,850
Jul 27, 5 AM $ 0.0000701
-18.25%
$ 70,067 $ 52,861
Jul 27, 4 AM $ 0.0000863
-1.18%
$ 86,314 $ 65,489
Jul 27, 3 AM $ 0.0000874
-3.33%
$ 87,351 $ 69,403
Jul 27, 2 AM $ 0.0000903
+1.33%
$ 90,267 $ 77,925
Jul 27, 1 AM $ 0.0000891
+6.60%
$ 89,103 $ 76,465
Jul 27, 12 AM $ 0.0000836
+5.82%
$ 83,643 $ 73,679
Jul 26, 11 PM $ 0.0000791
-8.31%
$ 79,083 $ 71,695
Jul 26, 10 PM $ 0.0000863
-3.10%
$ 86,255 $ 80,965
Jul 26, 9 PM $ 0.000089
-12.18%
$ 88,955 $ 84,403
Jul 26, 8 PM $ 0.000101
-18.69%
$ 101,302 $ 91,640
Jul 26, 7 PM $ 0.000124
+2.02%
$ 124,465 $ 102,043
Jul 26, 6 PM $ 0.000122
-0.33%
$ 122,059 $ 98,656
Jul 26, 5 PM $ 0.000123
-4.30%
$ 122,531 $ 100,382
Jul 26, 4 PM $ 0.000128
-4.54%
$ 128,113 $ 106,626
Jul 26, 3 PM $ 0.000134
+1.91%
$ 134,242 $ 111,569
Jul 26, 2 PM $ 0.000132
-14.62%
$ 131,787 $ 108,781