FIFO Historical Data

FIFO
Download
Date Close Price change Market cap Trading volume
Jul 26, 6 PM $ 0.0₅351
+2.62%
$ -- $ 86
Jul 26, 5 PM $ 0.0₅316
+0.00%
$ -- $ 109
Jul 26, 4 PM $ 0.0₅343
-1.87%
$ -- $ 86
Jul 26, 1 PM $ 0.0₅369
+0.00%
$ -- $ 85
Jul 26, 9 AM $ 0.0₅348
+2.85%
$ -- $ 83
Jul 26, 8 AM $ 0.0₅329
+0.00%
$ -- $ 443
Jul 26, 7 AM $ 0.0₅267
+0.84%
$ -- $ 65
Jul 26, 6 AM $ 0.0₅264
+0.46%
$ -- $ 64
Jul 26, 4 AM $ 0.0₅254
+0.00%
$ -- $ 446
Jul 26, 3 AM $ 0.0₅271
+0.00%
$ -- $ 447
Jul 26, 12 AM $ 0.0₅4
+0.00%
$ -- $ 82
Jul 25, 11 PM $ 0.0₅35
+29.41%
$ -- $ 448
Jul 25, 10 PM $ 0.0₅174
+0.00%
$ -- $ 447
Jul 25, 8 PM $ 0.0₆872
+0.00%
$ -- $ 16
Jul 25, 7 PM $ 0.0₆824
+333.26%
$ -- $ 15
Jul 25, 6 PM $ 0.001
-3.25%
$ -- $ 99
Jul 25, 5 PM $ 0.00103
+22.21%
$ -- $ 94
Jul 25, 4 PM $ 0.00308
+0.00%
$ -- $ 177
Jul 25, 3 PM $ 0.00313
+65.98%
$ -- $ 177
Jul 25, 2 PM $ 0.00187
-90.59%
$ -- $ 75
Jul 25, 1 PM $ 0.0194
+0.56%
$ -- $ 118
Jul 25, 8 AM $ 0.019
+0.00%
$ -- $ 89
Jul 25, 7 AM $ 0.0189
+0.00%
$ -- $ 85
Jul 25, 6 AM $ 0.0185
+1.08%
$ -- $ 83
Jul 25, 3 AM $ 0.0183
+0.00%
$ -- $ 83
Jul 25, 2 AM $ 0.0189
+0.80%
$ -- $ 82
Jul 24, 8 PM $ 0.0187
+0.36%
$ -- $ 83
Jul 24, 7 PM $ 0.0185
-8.74%
$ -- $ 79
Jul 24, 6 PM $ 0.0202
-2.65%
$ -- $ 66
Jul 24, 5 PM $ 0.0213
+4.57%
$ -- $ 51
Jul 24, 4 PM $ 0.0204
+14.59%
$ -- $ 25
Jul 24, 1 PM $ 0.018
+0.00%
$ -- $ 26
Jul 24, 12 PM $ 0.0182
-0.49%
$ -- $ 26
Jul 24, 10 AM $ 0.0182
+0.13%
$ -- $ 25
Jul 24, 9 AM $ 0.0182
+0.00%
$ -- $ 24
Jul 24, 5 AM $ 0.0178
+0.00%
$ -- $ 23
Jul 24, 4 AM $ 0.0177
+0.00%
$ -- $ 22
Jul 24, 12 AM $ 0.0175
+0.00%
$ -- $ 21
Jul 23, 10 PM $ 0.0173
+0.00%
$ -- $ 20
Jul 23, 8 PM $ 0.0173
+0.00%
$ -- $ 19
Jul 23, 7 PM $ 0.0171
+0.00%
$ -- $ 19
Jul 23, 6 PM $ 0.017
+0.54%
$ -- $ 19
Jul 23, 4 PM $ 0.0168
-1.67%
$ -- $ 17
Jul 23, 3 PM $ 0.0173
+0.46%
$ -- $ 15
Download