Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rootkit Historical Data

upMATIC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 7 PM $0.00373
+2.49%
$-- $86
Sep 18, 6 PM $0.00363
+0.42%
$-- $18
Sep 18, 5 PM $0.0036
+0.00%
$-- $25
Sep 17, 5 PM $0.00359
+0.25%
$-- $17
Sep 6, 3 AM $0.00357
+0.00%
$-- $49
Sep 6, 1 AM $0.00356
+0.00%
$-- $43
Sep 6, 12 AM $0.00355
+0.00%
$-- $37
Sep 5, 11 PM $0.00354
+0.28%
$-- $31
Sep 5, 10 PM $0.00352
+0.00%
$-- $17
Sep 5, 9 PM $0.00351
+0.00%
$-- $11
Sep 5, 8 PM $0.00351
+0.00%
$-- $5
Aug 31, 2 PM $0.00319
-0.75%
$-- $169
Aug 31, 12 PM $0.00323
+0.00%
$-- $145
Aug 31, 11 AM $0.00324
-1.48%
$-- $138
Aug 31, 10 AM $0.00329
-0.26%
$-- $93
Aug 31, 8 AM $0.0033
-0.07%
$-- $89
Aug 31, 7 AM $0.00331
+0.00%
$-- $84
Aug 31, 4 AM $0.00331
+0.00%
$-- $76
Aug 31, 2 AM $0.00333
+0.00%
$-- $70
Aug 31, 1 AM $0.00334
-0.06%
$-- $65
Aug 30, 11 PM $0.00335
-0.88%
$-- $51
Aug 30, 5 PM $0.00339
-0.79%
$-- $62
Aug 29, 9 PM $0.00343
+0.00%
$-- $39
Aug 29, 8 PM $0.00344
-0.25%
$-- $33
Aug 29, 6 PM $0.00346
-0.16%
$-- $19
Aug 29, 5 PM $0.00347
+0.00%
$-- $6
Aug 27, 3 AM $0.00349
+0.00%
$-- $129
Aug 27, 2 AM $0.0035
+0.00%
$-- $123
Aug 27, 1 AM $0.00351
+0.00%
$-- $115
Aug 26, 8 PM $0.00352
-0.16%
$-- $110
Aug 26, 7 PM $0.00355
+0.00%
$-- $95
Aug 26, 5 PM $0.00355
-0.25%
$-- $89
Aug 26, 4 PM $0.00357
-0.78%
$-- $99
Aug 26, 2 PM $0.00361
-0.71%
$-- $95
Aug 26, 1 PM $0.00365
-0.49%
$-- $64
Aug 25, 4 PM $0.00402
+1.35%
$-- $110
Aug 25, 3 PM $0.00396
+0.00%
$-- $66
Aug 25, 7 AM $0.00394
+0.00%
$-- $127
Aug 25, 6 AM $0.00393
+0.85%
$-- $119
Aug 25, 5 AM $0.00388
+0.63%
$-- $85
Aug 24, 12 PM $0.00385
+0.00%
$-- $61
Aug 24, 11 AM $0.00383
+0.45%
$-- $52
Aug 24, 9 AM $0.0038
+0.73%
$-- $29
Aug 23, 3 AM $0.00343
-0.41%
$-- $313
Aug 22, 10 AM $0.00346
-2.65%
$-- $419
Aug 22, 8 AM $0.00388
+1.85%
$-- $383
Aug 22, 7 AM $0.00379
+0.00%
$-- $358
Aug 22, 6 AM $0.00378
+1.49%
$-- $388
Aug 22, 5 AM $0.0034
+0.00%
$-- $357
Aug 22, 4 AM $0.00374
+2.53%
$-- $348
Download