Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rootkit Historical Data

upMATIC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 7 PM $0.00373
+2.49%
$-- $86
Sep 18, 6 PM $0.00363
+0.42%
$-- $18
Sep 18, 5 PM $0.0036
+0.00%
$-- $25
Sep 17, 5 PM $0.00359
+0.25%
$-- $17
Sep 6, 3 AM $0.00357
+0.00%
$-- $49
Sep 6, 1 AM $0.00356
+0.00%
$-- $43
Sep 6, 12 AM $0.00355
+0.00%
$-- $37
Sep 5, 11 PM $0.00354
+0.28%
$-- $31
Sep 5, 10 PM $0.00352
+0.00%
$-- $17
Sep 5, 9 PM $0.00351
+0.00%
$-- $11
Sep 5, 8 PM $0.00351
+0.00%
$-- $5
Aug 31, 2 PM $0.00319
-0.75%
$-- $169
Aug 31, 12 PM $0.00323
+0.00%
$-- $145
Aug 31, 11 AM $0.00324
-1.48%
$-- $138
Aug 31, 10 AM $0.00329
-0.26%
$-- $93
Aug 31, 8 AM $0.0033
-0.07%
$-- $89
Aug 31, 7 AM $0.00331
+0.00%
$-- $84
Aug 31, 4 AM $0.00331
+0.00%
$-- $76
Aug 31, 2 AM $0.00333
+0.00%
$-- $70
Aug 31, 1 AM $0.00334
-0.06%
$-- $65
Aug 30, 11 PM $0.00335
-0.88%
$-- $51
Aug 30, 5 PM $0.00339
-0.79%
$-- $62
Aug 29, 9 PM $0.00343
+0.00%
$-- $39
Aug 29, 8 PM $0.00344
-0.25%
$-- $33
Aug 29, 6 PM $0.00346
-0.16%
$-- $19
Aug 29, 5 PM $0.00347
+0.00%
$-- $6
Aug 27, 3 AM $0.00349
+0.00%
$-- $129
Aug 27, 2 AM $0.0035
+0.00%
$-- $123
Aug 27, 1 AM $0.00351
+0.00%
$-- $115
Aug 26, 8 PM $0.00352
-0.16%
$-- $110
Aug 26, 7 PM $0.00355
+0.00%
$-- $95
Aug 26, 5 PM $0.00355
-0.25%
$-- $89
Aug 26, 4 PM $0.00357
-0.78%
$-- $99
Aug 26, 2 PM $0.00361
-0.71%
$-- $95
Aug 26, 1 PM $0.00365
-0.49%
$-- $64
Aug 25, 4 PM $0.00402
+1.35%
$-- $110
Aug 25, 3 PM $0.00396
+0.00%
$-- $66
Aug 25, 7 AM $0.00394
+0.00%
$-- $127
Aug 25, 6 AM $0.00393
+0.85%
$-- $119
Aug 25, 5 AM $0.00388
+0.63%
$-- $85
Aug 24, 12 PM $0.00385
+0.00%
$-- $61
Aug 24, 11 AM $0.00383
+0.45%
$-- $52
Aug 24, 9 AM $0.0038
+0.73%
$-- $29
Aug 23, 3 AM $0.00343
-0.41%
$-- $313
Aug 22, 10 AM $0.00346
-2.65%
$-- $419
Aug 22, 8 AM $0.00388
+1.85%
$-- $383
Aug 22, 7 AM $0.00379
+0.00%
$-- $358
Aug 22, 6 AM $0.00378
+1.49%
$-- $388
Aug 22, 5 AM $0.0034
+0.00%
$-- $357
Aug 22, 4 AM $0.00374
+2.53%
$-- $348
Download