Retik Finance Historical Data

RETIK
Download
Date Close Price change Market cap Trading volume
Jun 17, 2026 $ 0.0113
+0.00%
$ -- $ 181
Jun 16, 2026 $ 0.0113
+6,693.51%
$ 11.31 million $ 250
Jun 15, 2026 $ 0.0231
+18,323.30%
$ 23.08 million $ 1
Jun 14, 2026 $ 0.000125
+0.16%
$ 125,300 $ 118
Jun 13, 2026 $ 0.000125
+0.00%
$ 125,100 $ 3
Jun 12, 2026 $ 0.000125
+0.00%
$ 125,200 $ 2
Jun 11, 2026 $ 0.000125
+0.00%
$ 125,200 $ 2
Jun 10, 2026 $ 0.000125
+0.00%
$ 125,200 $ 232
Jun 9, 2026 $ 0.000125
-20.56%
$ 125,200 $ 35
Jun 8, 2026 $ 0.000151
+0.00%
$ -- $ 162
Jun 7, 2026 $ 0.000151
-6.27%
$ 151,000 $ 162
Jun 6, 2026 $ 0.000161
+9.07%
$ 161,100 $ 65
Jun 5, 2026 $ 0.000148
+0.00%
$ 147,700 $ 49
Jun 4, 2026 $ 0.000148
+0.00%
$ -- $ 6
Jun 3, 2026 $ 0.000148
+0.00%
$ 147,700 $ 6
May 31, 2026 $ 0.000161
+0.00%
$ -- $ 49
May 30, 2026 $ 0.000161
-2.94%
$ 161,500 $ 49
May 29, 2026 $ 0.000166
+0.22%
$ 166,393 $ 13,955
May 28, 2026 $ 0.000166
-0.85%
$ 166,029 $ 25,697
May 27, 2026 $ 0.000167
-2.94%
$ 167,343 $ 24,809
May 26, 2026 $ 0.000173
-1.27%
$ 172,542 $ 25,606
May 25, 2026 $ 0.000175
+0.83%
$ 174,700 $ 24,992
May 24, 2026 $ 0.000174
-0.88%
$ 173,336 $ 25,415
May 23, 2026 $ 0.000175
+2.35%
$ 175,002 $ 23,301
May 22, 2026 $ 0.000171
-3.32%
$ 171,036 $ 26,480
May 21, 2026 $ 0.000177
+0.34%
$ 177,013 $ 24,105
May 20, 2026 $ 0.000176
+0.92%
$ 176,465 $ 27,717
May 19, 2026 $ 0.000175
-0.90%
$ 174,615 $ 23,499
May 18, 2026 $ 0.000176
+0.54%
$ 176,312 $ 26,360
May 17, 2026 $ 0.000175
-3.22%
$ 175,274 $ 24,402
May 16, 2026 $ 0.00018
-2.05%
$ 180,387 $ 28,688
May 15, 2026 $ 0.000184
-2.93%
$ 184,245 $ 26,202
May 14, 2026 $ 0.00019
+1.55%
$ 189,759 $ 22,895
May 13, 2026 $ 0.000187
-0.76%
$ 186,864 $ 24,890
May 12, 2026 $ 0.000188
-2.58%
$ 188,290 $ 26,458
May 11, 2026 $ 0.000193
-1.52%
$ 193,271 $ 24,684
May 10, 2026 $ 0.000196
+2.26%
$ 196,381 $ 26,503
May 9, 2026 $ 0.000192
+0.49%
$ 191,963 $ 23,164
May 8, 2026 $ 0.000191
+0.40%
$ 190,954 $ 25,157
May 7, 2026 $ 0.00019
-2.15%
$ 190,234 $ 22,944
May 6, 2026 $ 0.000194
-0.36%
$ 194,427 $ 26,045
May 5, 2026 $ 0.000195
+0.34%
$ 195,257 $ 26,120
May 4, 2026 $ 0.000195
-0.83%
$ 194,553 $ 24,040
May 3, 2026 $ 0.000196
+0.62%
$ 196,272 $ 25,974
May 2, 2026 $ 0.000195
+0.43%
$ 195,016 $ 24,005
May 1, 2026 $ 0.000194
+1.81%
$ 194,172 $ 26,042
Apr 30, 2026 $ 0.000191
+0.65%
$ 190,722 $ 25,314
Apr 29, 2026 $ 0.00019
-2.20%
$ 189,527 $ 25,801
Apr 28, 2026 $ 0.000194
-0.25%
$ 193,824 $ 21,148
Apr 27, 2026 $ 0.000194
-3.32%
$ 194,219 $ 22,753
Download