Retik Finance Historical Data

RETIK
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.000202
+0.00%
$ 201,821 $ 22,628
4:14 PM $ 0.000202
+0.03%
$ 201,911 $ 22,668
4:09 PM $ 0.000202
+0.00%
$ 201,855 $ 22,787
4:04 PM $ 0.000202
-0.01%
$ 201,767 $ 22,872
3:59 PM $ 0.000202
+0.00%
$ 201,676 $ 22,994
3:54 PM $ 0.000202
+0.00%
$ 201,676 $ 23,034
3:49 PM $ 0.000202
+0.06%
$ 201,763 $ 23,127
3:44 PM $ 0.000202
+0.00%
$ 201,635 $ 23,178
3:39 PM $ 0.000202
-0.14%
$ 201,678 $ 23,214
3:34 PM $ 0.000202
+0.00%
$ 202,017 $ 23,227
3:29 PM $ 0.000202
+0.03%
$ 202,234 $ 23,343
3:24 PM $ 0.000203
+0.00%
$ 202,544 $ 23,386
3:19 PM $ 0.000203
-0.02%
$ 202,530 $ 23,410
3:14 PM $ 0.000203
+0.00%
$ 202,686 $ 23,414
3:09 PM $ 0.000203
+0.07%
$ 202,729 $ 23,402
3:04 PM $ 0.000203
-0.08%
$ 202,700 $ 23,416
2:59 PM $ 0.000203
-0.08%
$ 202,871 $ 23,426
2:54 PM $ 0.000203
-0.03%
$ 203,029 $ 23,464
2:49 PM $ 0.000203
+0.06%
$ 203,029 $ 23,447
2:44 PM $ 0.000203
+0.00%
$ 202,900 $ 23,437
2:39 PM $ 0.000203
-0.02%
$ 203,100 $ 23,454
2:34 PM $ 0.000203
+0.00%
$ 203,200 $ 23,448
2:29 PM $ 0.000203
+0.00%
$ 203,043 $ 23,431
2:24 PM $ 0.000203
+0.02%
$ 202,943 $ 23,421
2:19 PM $ 0.000203
+0.02%
$ 202,843 $ 23,399
2:14 PM $ 0.000203
+0.06%
$ 202,914 $ 23,414
2:09 PM $ 0.000203
+0.00%
$ 202,785 $ 23,411
2:04 PM $ 0.000203
+0.00%
$ 202,828 $ 23,425
1:59 PM $ 0.000203
-0.02%
$ 202,885 $ 23,430
1:54 PM $ 0.000203
+0.02%
$ 202,871 $ 23,461
1:49 PM $ 0.000203
-0.02%
$ 202,771 $ 23,448
1:44 PM $ 0.000203
+0.02%
$ 202,813 $ 23,507
1:39 PM $ 0.000203
+0.04%
$ 202,771 $ 23,533
1:34 PM $ 0.000203
+0.00%
$ 202,799 $ 23,539
1:29 PM $ 0.000203
-0.02%
$ 202,928 $ 23,515
1:24 PM $ 0.000203
+0.08%
$ 202,857 $ 23,486
1:19 PM $ 0.000203
+0.00%
$ 202,571 $ 23,439
1:14 PM $ 0.000202
+0.00%
$ 202,399 $ 23,445
1:09 PM $ 0.000202
+0.00%
$ 202,457 $ 23,445
1:04 PM $ 0.000202
+0.00%
$ 202,314 $ 23,450
12:59 PM $ 0.000202
+0.00%
$ 201,885 $ 23,420
12:54 PM $ 0.000202
+0.00%
$ 201,856 $ 23,414
12:49 PM $ 0.000202
+0.04%
$ 201,972 $ 23,412
12:44 PM $ 0.000202
+0.00%
$ 201,886 $ 23,399
12:39 PM $ 0.000202
+0.00%
$ 202,058 $ 23,377
12:34 PM $ 0.000202
-0.06%
$ 201,943 $ 23,315
12:29 PM $ 0.000202
+0.00%
$ 202,072 $ 23,283
12:24 PM $ 0.000202
+0.00%
$ 202,215 $ 23,289
12:19 PM $ 0.000202
+0.00%
$ 202,129 $ 23,273
12:14 PM $ 0.000202
+0.00%
$ 202,129 $ 23,323
Download