Retik Finance Historical Data

RETIK
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0113
+7,558.23%
$-- $167
May 2026 $0.000161
-15.32%
$-- $176,346
Apr 2026 $0.00019
+0.27%
$190,722 $623,869
Mar 2026 $0.000189
-0.07%
$189,053 $719,345
Feb 2026 $0.000189
-18.69%
$189,300 $967,473
Jan 2026 $0.000258
-11.37%
$232,930 $1.12 million
Dec 2025 $0.000292
-51.58%
$291,280 $2.42 million
Nov 2025 $0.000604
+73.24%
$602,162 $1.57 million
Oct 2025 $0.000343
-19.55%
$348,411 $1.88 million
Sep 2025 $0.000411
-12.22%
$426,836 $2.23 million
Aug 2025 $0.000421
-42.22%
$467,818 $981,663
Jul 2025 $0.000702
-15.22%
$728,446 $2.43 million
Jun 2025 $0.000777
-40.00%
$828,414 $2.54 million
May 2025 $0.00146
-21.62%
$1.29 million $2.45 million
Apr 2025 $0.00196
+11.37%
$1.96 million $2.39 million
Mar 2025 $0.00176
-16.56%
$1.76 million $3.37 million
Feb 2025 $0.00211
+42.00%
$2.11 million $3.41 million
Jan 2025 $0.00165
-27.73%
$1.54 million $2.5 million
Dec 2024 $0.00258
+51.91%
$2.27 million $5.28 million
Nov 2024 $0.00159
-31.05%
$1.69 million $5.43 million
Oct 2024 $0.00203
-60.11%
$2.3 million $5.88 million
Sep 2024 $0.00509
-38.25%
$5.09 million $25.07 million
Aug 2024 $0.00825
-35.93%
$8.25 million $43.3 million
Jul 2024 $0.0129
-70.67%
$12.88 million $44.92 million
Jun 2024 $0.0439
-83.80%
$43.9 million $94.54 million
May 2024 $0.271
-88.21%
$270.98 million $51.07 million
Download