Retik Finance Historical Data

RETIK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.00019
-0.75%
$ 190,417 $ 20,978
Apr 1, 12 PM $ 0.000192
+0.04%
$ 192,151 $ 20,605
Apr 1, 11 AM $ 0.000192
+0.09%
$ 192,070 $ 20,367
Apr 1, 10 AM $ 0.000192
-0.34%
$ 191,854 $ 20,443
Apr 1, 9 AM $ 0.000193
-0.16%
$ 192,553 $ 21,161
Apr 1, 8 AM $ 0.000193
+0.10%
$ 192,800 $ 22,524
Apr 1, 7 AM $ 0.000193
-0.18%
$ 192,515 $ 23,215
Apr 1, 6 AM $ 0.000193
+1.62%
$ 192,814 $ 22,828
Apr 1, 5 AM $ 0.00019
+0.02%
$ 189,734 $ 22,254
Apr 1, 4 AM $ 0.00019
+0.42%
$ 189,688 $ 22,167
Apr 1, 3 AM $ 0.000189
+0.12%
$ 188,926 $ 22,538
Apr 1, 2 AM $ 0.000189
-0.17%
$ 188,697 $ 22,515
Apr 1, 1 AM $ 0.000189
-0.23%
$ 189,019 $ 22,512
Apr 1, 12 AM $ 0.000189
+0.22%
$ 189,462 $ 22,568
Mar 31, 11 PM $ 0.000189
+0.27%
$ 189,053 $ 22,667
Mar 31, 10 PM $ 0.000189
-0.27%
$ 188,547 $ 22,743
Mar 31, 9 PM $ 0.000189
-0.16%
$ 188,973 $ 21,910
Mar 31, 8 PM $ 0.000189
+0.24%
$ 189,275 $ 21,327
Mar 31, 7 PM $ 0.000189
-0.09%
$ 188,825 $ 22,450
Mar 31, 6 PM $ 0.000189
+0.12%
$ 188,990 $ 23,438
Mar 31, 5 PM $ 0.000189
+0.88%
$ 188,756 $ 23,716
Mar 31, 4 PM $ 0.000187
+0.92%
$ 187,112 $ 23,654
Mar 31, 3 PM $ 0.000185
+0.86%
$ 185,402 $ 22,370
Mar 31, 2 PM $ 0.000184
-1.20%
$ 183,821 $ 22,243
Mar 31, 1 PM $ 0.000186
+1.66%
$ 186,062 $ 22,155
Mar 31, 12 PM $ 0.000183
+0.57%
$ 183,021 $ 23,057
Mar 31, 11 AM $ 0.000182
+0.31%
$ 181,987 $ 24,648
Mar 31, 10 AM $ 0.000181
-0.09%
$ 181,431 $ 25,669
Mar 31, 9 AM $ 0.000182
-1.05%
$ 181,595 $ 25,104
Mar 31, 8 AM $ 0.000184
-0.20%
$ 183,514 $ 23,555
Mar 31, 7 AM $ 0.000184
-0.93%
$ 183,875 $ 22,907
Mar 31, 6 AM $ 0.000186
-0.13%
$ 185,599 $ 22,782
Mar 31, 5 AM $ 0.000186
+0.34%
$ 185,892 $ 22,202
Mar 31, 4 AM $ 0.000185
-0.38%
$ 185,296 $ 21,932
Mar 31, 3 AM $ 0.000186
-0.12%
$ 186,000 $ 21,860
Mar 31, 2 AM $ 0.000186
-0.12%
$ 186,226 $ 21,806
Mar 31, 1 AM $ 0.000186
+2.08%
$ 186,457 $ 21,649
Mar 31, 12 AM $ 0.000183
+0.09%
$ 182,653 $ 21,656
Mar 30, 11 PM $ 0.000182
-0.15%
$ 182,489 $ 21,640
Mar 30, 10 PM $ 0.000183
+0.00%
$ 182,760 $ 21,686
Mar 30, 9 PM $ 0.000183
+0.18%
$ 182,754 $ 21,672
Mar 30, 8 PM $ 0.000182
+0.25%
$ 182,427 $ 21,641
Mar 30, 7 PM $ 0.000182
-0.80%
$ 181,975 $ 21,108
Mar 30, 6 PM $ 0.000183
-0.16%
$ 183,442 $ 20,379
Mar 30, 5 PM $ 0.000184
-1.14%
$ 183,742 $ 20,443
Mar 30, 4 PM $ 0.000186
-0.24%
$ 185,852 $ 21,041
Mar 30, 3 PM $ 0.000186
+0.45%
$ 186,306 $ 21,193
Mar 30, 2 PM $ 0.000185
-0.12%
$ 185,379 $ 21,232
Mar 30, 1 PM $ 0.000186
+0.16%
$ 185,602 $ 21,215
Mar 30, 12 PM $ 0.000185
-0.24%
$ 185,302 $ 20,263