Retik Finance Historical Data

RETIK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0035
+42.48%
$ 3.5 million $ 108,660
Dec 5, 2024 $ 0.00245
+17.46%
$ 2.46 million $ 309,080
Dec 4, 2024 $ 0.00209
+28.59%
$ 2.09 million $ 228,727
Dec 3, 2024 $ 0.00162
-3.43%
$ 1.62 million $ 198,016
Dec 2, 2024 $ 0.00168
-2.23%
$ 1.68 million $ 170,016
Dec 1, 2024 $ 0.00172
+1.37%
$ 1.72 million $ 207,432
Nov 30, 2024 $ 0.00169
-17.53%
$ 1.69 million $ 157,549
Nov 29, 2024 $ 0.00159
-15.66%
$ 1.58 million $ 170,879
Nov 28, 2024 $ 0.0019
-15.36%
$ 1.9 million $ 116,189
Nov 27, 2024 $ 0.00224
+18.95%
$ 2.24 million $ 67,013
Nov 26, 2024 $ 0.00189
-10.34%
$ 1.89 million $ 165,923
Nov 25, 2024 $ 0.00213
-12.40%
$ 2.13 million $ 157,194
Nov 24, 2024 $ 0.00243
+3.99%
$ 2.43 million $ 224,897
Nov 23, 2024 $ 0.00233
-24.22%
$ 2.33 million $ 219,283
Nov 22, 2024 $ 0.00293
+25.92%
$ 2.93 million $ 193,840
Nov 21, 2024 $ 0.00233
-13.16%
$ 2.33 million $ 149,458
Nov 20, 2024 $ 0.00268
-7.87%
$ 2.68 million $ 164,714
Nov 19, 2024 $ 0.00308
+4.52%
$ 3.08 million $ 162,362
Nov 18, 2024 $ 0.00294
+24.64%
$ 2.94 million $ 208,472
Nov 17, 2024 $ 0.00236
-15.42%
$ 2.36 million $ 202,629
Nov 16, 2024 $ 0.00279
-6.95%
$ 2.79 million $ 200,475
Nov 15, 2024 $ 0.003
+5.96%
$ 3 million $ 138,996
Nov 14, 2024 $ 0.00283
-11.19%
$ 2.83 million $ 201,130
Nov 13, 2024 $ 0.00319
-1.12%
$ 3.19 million $ 207,144
Nov 12, 2024 $ 0.00322
-6.57%
$ 3.22 million $ 212,326
Nov 11, 2024 $ 0.00344
-2.83%
$ 3.44 million $ 266,212
Nov 10, 2024 $ 0.00354
-2.41%
$ 3.54 million $ 235,233
Nov 9, 2024 $ 0.00364
-12.89%
$ 3.64 million $ 178,527
Nov 8, 2024 $ 0.00417
-6.03%
$ 4.17 million $ 181,277
Nov 7, 2024 $ 0.00435
+23.50%
$ 4.35 million $ 237,146
Nov 6, 2024 $ 0.0035
-23.45%
$ 3.5 million $ 223,306
Nov 5, 2024 $ 0.00457
+38.15%
$ 4.57 million $ 303,962
Nov 4, 2024 $ 0.00332
+25.61%
$ 3.32 million $ 190,922
Nov 3, 2024 $ 0.00265
-2.80%
$ 2.65 million $ 133,022
Nov 2, 2024 $ 0.00272
+0.34%
$ 2.72 million $ 154,119
Nov 1, 2024 $ 0.00271
+17.52%
$ 2.71 million $ 162,417
Oct 31, 2024 $ 0.0023
+13.63%
$ 2.3 million $ 175,739
Oct 30, 2024 $ 0.00203
-8.64%
$ 2.03 million $ 154,589
Oct 29, 2024 $ 0.00222
-15.54%
$ 2.22 million $ 171,196
Oct 28, 2024 $ 0.00262
-15.29%
$ 2.62 million $ 168,280
Oct 27, 2024 $ 0.0031
-19.67%
$ 3.1 million $ 261,755
Oct 26, 2024 $ 0.00385
-3.38%
$ 3.85 million $ 142,748
Oct 25, 2024 $ 0.00398
-2.35%
$ 3.98 million $ 199,620
Oct 24, 2024 $ 0.00406
-8.72%
$ 4.06 million $ 165,308
Oct 23, 2024 $ 0.00445
-3.10%
$ 4.45 million $ 231,981
Oct 22, 2024 $ 0.00455
+1.14%
$ 4.55 million $ 199,729
Oct 21, 2024 $ 0.00449
-4.73%
$ 4.49 million $ 165,683
Oct 20, 2024 $ 0.00472
+2.80%
$ 4.72 million $ 205,008
Oct 19, 2024 $ 0.00459
-4.16%
$ 4.59 million $ 193,219
Oct 18, 2024 $ 0.00479
-2.05%
$ 4.79 million $ 152,179