Retik Finance Historical Data

RETIK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.000186
+0.16%
$ 185,602 $ 21,215
Mar 30, 12 PM $ 0.000185
-0.24%
$ 185,302 $ 20,263
Mar 30, 11 AM $ 0.000186
+0.15%
$ 185,752 $ 18,897
Mar 30, 10 AM $ 0.000185
-0.03%
$ 185,478 $ 18,552
Mar 30, 9 AM $ 0.000186
+0.27%
$ 185,534 $ 19,195
Mar 30, 8 AM $ 0.000185
+0.09%
$ 185,039 $ 19,654
Mar 30, 7 AM $ 0.000185
+1.31%
$ 184,875 $ 19,743
Mar 30, 6 AM $ 0.000183
-0.19%
$ 182,538 $ 19,720
Mar 30, 5 AM $ 0.000183
+0.03%
$ 182,895 $ 19,526
Mar 30, 4 AM $ 0.000183
+0.25%
$ 182,847 $ 19,445
Mar 30, 3 AM $ 0.000182
-0.03%
$ 182,396 $ 19,450
Mar 30, 2 AM $ 0.000182
+1.42%
$ 182,497 $ 19,727
Mar 30, 1 AM $ 0.00018
+0.17%
$ 179,950 $ 20,055
Mar 30, 12 AM $ 0.00018
+1.11%
$ 179,600 $ 19,997
Mar 29, 11 PM $ 0.000178
+1.01%
$ 177,519 $ 20,535
Mar 29, 10 PM $ 0.000176
-2.06%
$ 175,631 $ 21,416
Mar 29, 9 PM $ 0.000179
-0.14%
$ 179,326 $ 21,446
Mar 29, 8 PM $ 0.000179
-0.17%
$ 179,385 $ 21,273
Mar 29, 7 PM $ 0.00018
+0.14%
$ 179,698 $ 20,602
Mar 29, 6 PM $ 0.000179
+0.06%
$ 179,389 $ 20,598
Mar 29, 5 PM $ 0.000179
-0.25%
$ 179,287 $ 20,783
Mar 29, 4 PM $ 0.00018
+0.05%
$ 179,635 $ 20,878
Mar 29, 3 PM $ 0.000179
+0.02%
$ 179,496 $ 20,880
Mar 29, 2 PM $ 0.000179
-0.08%
$ 179,454 $ 20,981
Mar 29, 1 PM $ 0.00018
+0.18%
$ 179,695 $ 21,653
Mar 29, 12 PM $ 0.000179
-0.13%
$ 179,363 $ 22,616
Mar 29, 11 AM $ 0.00018
-0.04%
$ 179,592 $ 23,328
Mar 29, 10 AM $ 0.00018
-0.10%
$ 179,669 $ 22,579
Mar 29, 9 AM $ 0.00018
-0.11%
$ 179,894 $ 22,445
Mar 29, 8 AM $ 0.00018
-0.11%
$ 180,100 $ 22,359
Mar 29, 7 AM $ 0.00018
-0.05%
$ 180,299 $ 22,237
Mar 29, 6 AM $ 0.00018
+0.38%
$ 180,388 $ 22,437
Mar 29, 5 AM $ 0.00018
-0.08%
$ 179,699 $ 22,446
Mar 29, 4 AM $ 0.00018
+0.11%
$ 179,839 $ 22,406
Mar 29, 3 AM $ 0.00018
+0.09%
$ 179,647 $ 22,301
Mar 29, 2 AM $ 0.000179
-0.02%
$ 179,493 $ 22,196
Mar 29, 1 AM $ 0.00018
+0.31%
$ 179,528 $ 23,121
Mar 29, 12 AM $ 0.000179
-0.10%
$ 178,966 $ 23,328
Mar 28, 11 PM $ 0.000179
-1.12%
$ 179,143 $ 22,696
Mar 28, 10 PM $ 0.000181
+0.25%
$ 181,169 $ 21,712
Mar 28, 9 PM $ 0.000181
-0.52%
$ 180,717 $ 21,546
Mar 28, 8 PM $ 0.000182
+0.10%
$ 181,666 $ 21,486
Mar 28, 7 PM $ 0.000181
-0.29%
$ 181,481 $ 21,840
Mar 28, 6 PM $ 0.000182
+0.28%
$ 182,006 $ 21,679
Mar 28, 5 PM $ 0.000181
-0.07%
$ 181,493 $ 21,170
Mar 28, 4 PM $ 0.000182
-0.08%
$ 181,617 $ 20,553
Mar 28, 3 PM $ 0.000182
+0.11%
$ 181,759 $ 20,585
Mar 28, 2 PM $ 0.000182
+0.17%
$ 181,562 $ 20,714
Mar 28, 1 PM $ 0.000181
+1.05%
$ 181,250 $ 20,378
Mar 28, 12 PM $ 0.00018
+0.15%
$ 179,513 $ 20,290