Retik Finance Historical Data

RETIK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.000181
+1.05%
$ 181,250 $ 20,378
Mar 28, 12 PM $ 0.00018
+0.15%
$ 179,513 $ 20,290
Mar 28, 11 AM $ 0.000179
+0.14%
$ 179,347 $ 20,922
Mar 28, 10 AM $ 0.000179
+0.09%
$ 179,103 $ 21,395
Mar 28, 9 AM $ 0.000179
-0.08%
$ 178,950 $ 20,944
Mar 28, 8 AM $ 0.000179
-0.49%
$ 179,095 $ 20,834
Mar 28, 7 AM $ 0.00018
+0.29%
$ 179,970 $ 21,054
Mar 28, 6 AM $ 0.000179
+0.29%
$ 179,442 $ 21,045
Mar 28, 5 AM $ 0.000179
+0.20%
$ 178,915 $ 21,284
Mar 28, 4 AM $ 0.000179
+0.22%
$ 178,564 $ 21,503
Mar 28, 3 AM $ 0.000178
-0.32%
$ 178,177 $ 21,714
Mar 28, 2 AM $ 0.000179
+0.19%
$ 178,755 $ 21,717
Mar 28, 1 AM $ 0.000178
-0.30%
$ 178,415 $ 20,711
Mar 28, 12 AM $ 0.000179
+0.08%
$ 178,944 $ 20,840
Mar 27, 11 PM $ 0.000179
+0.11%
$ 178,796 $ 20,929
Mar 27, 10 PM $ 0.000179
+0.12%
$ 178,595 $ 21,228
Mar 27, 9 PM $ 0.000178
-0.13%
$ 178,383 $ 21,499
Mar 27, 8 PM $ 0.000179
-0.28%
$ 178,608 $ 21,761
Mar 27, 7 PM $ 0.000179
+0.20%
$ 179,114 $ 21,652
Mar 27, 6 PM $ 0.000179
+0.34%
$ 178,750 $ 21,648
Mar 27, 5 PM $ 0.000178
-0.18%
$ 178,152 $ 21,689
Mar 27, 4 PM $ 0.000178
-0.06%
$ 178,478 $ 21,580
Mar 27, 3 PM $ 0.000179
-0.07%
$ 178,577 $ 21,525
Mar 27, 2 PM $ 0.000179
+0.22%
$ 178,653 $ 21,250
Mar 27, 1 PM $ 0.000178
-0.21%
$ 178,258 $ 21,218
Mar 27, 12 PM $ 0.000179
+0.31%
$ 178,625 $ 21,866
Mar 27, 11 AM $ 0.000178
-1.17%
$ 178,123 $ 21,318
Mar 27, 10 AM $ 0.00018
-2.21%
$ 180,226 $ 20,838
Mar 27, 9 AM $ 0.000184
-0.32%
$ 184,254 $ 20,735
Mar 27, 8 AM $ 0.000185
-0.40%
$ 184,951 $ 20,749
Mar 27, 7 AM $ 0.000186
+0.21%
$ 185,697 $ 20,701
Mar 27, 6 AM $ 0.000185
+0.13%
$ 185,302 $ 20,552
Mar 27, 5 AM $ 0.000185
+0.35%
$ 185,058 $ 20,350
Mar 27, 4 AM $ 0.000184
+0.03%
$ 184,359 $ 20,277
Mar 27, 3 AM $ 0.000184
-0.48%
$ 184,405 $ 20,560
Mar 27, 2 AM $ 0.000185
-0.15%
$ 185,343 $ 21,109
Mar 27, 1 AM $ 0.000186
+0.07%
$ 185,619 $ 21,192
Mar 27, 12 AM $ 0.000185
+0.40%
$ 185,481 $ 20,963
Mar 26, 11 PM $ 0.000185
-0.16%
$ 184,736 $ 20,951
Mar 26, 10 PM $ 0.000185
-0.38%
$ 185,038 $ 20,673
Mar 26, 9 PM $ 0.000186
+0.20%
$ 185,744 $ 20,638
Mar 26, 8 PM $ 0.000185
+0.33%
$ 185,370 $ 21,362
Mar 26, 7 PM $ 0.000185
+0.30%
$ 184,757 $ 21,342
Mar 26, 6 PM $ 0.000184
-0.38%
$ 184,197 $ 21,384
Mar 26, 5 PM $ 0.000185
+0.04%
$ 185,179 $ 21,363
Mar 26, 4 PM $ 0.000185
+0.00%
$ 185,100 $ 21,405
Mar 26, 3 PM $ 0.000185
-0.72%
$ 185,295 $ 21,342
Mar 26, 2 PM $ 0.000187
-0.08%
$ 186,631 $ 21,401
Mar 26, 1 PM $ 0.000187
+0.31%
$ 187,023 $ 21,148
Mar 26, 12 PM $ 0.000186
+0.16%
$ 186,497 $ 19,959