Retik Finance Historical Data

RETIK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.000187
+0.31%
$ 187,023 $ 21,148
Mar 26, 12 PM $ 0.000186
+0.16%
$ 186,497 $ 19,959
Mar 26, 11 AM $ 0.000186
-0.82%
$ 186,142 $ 18,782
Mar 26, 10 AM $ 0.000188
+0.11%
$ 187,738 $ 18,668
Mar 26, 9 AM $ 0.000188
-1.87%
$ 187,538 $ 18,601
Mar 26, 8 AM $ 0.000191
-0.22%
$ 191,113 $ 18,589
Mar 26, 7 AM $ 0.000192
+0.07%
$ 191,539 $ 19,169
Mar 26, 6 AM $ 0.000191
+0.13%
$ 191,351 $ 20,147
Mar 26, 5 AM $ 0.000191
-0.89%
$ 191,100 $ 20,527
Mar 26, 4 AM $ 0.000193
-0.22%
$ 193,014 $ 20,546
Mar 26, 3 AM $ 0.000193
+0.02%
$ 193,400 $ 21,566
Mar 26, 2 AM $ 0.000193
-0.72%
$ 193,320 $ 20,953
Mar 26, 1 AM $ 0.000195
-0.16%
$ 194,714 $ 20,781
Mar 26, 12 AM $ 0.000195
-0.15%
$ 195,031 $ 20,799
Mar 25, 11 PM $ 0.000195
+0.17%
$ 195,324 $ 20,813
Mar 25, 10 PM $ 0.000195
+0.09%
$ 194,993 $ 20,850
Mar 25, 9 PM $ 0.000195
+0.23%
$ 194,819 $ 20,924
Mar 25, 8 PM $ 0.000194
-0.06%
$ 194,371 $ 21,383
Mar 25, 7 PM $ 0.000195
+0.07%
$ 194,629 $ 21,471
Mar 25, 6 PM $ 0.000194
+0.24%
$ 194,494 $ 21,361
Mar 25, 5 PM $ 0.000194
-0.50%
$ 194,029 $ 21,293
Mar 25, 4 PM $ 0.000195
+0.56%
$ 194,962 $ 21,179
Mar 25, 3 PM $ 0.000194
-1.01%
$ 193,885 $ 21,392
Mar 25, 2 PM $ 0.000196
-0.24%
$ 195,859 $ 22,336
Mar 25, 1 PM $ 0.000196
-0.04%
$ 196,323 $ 22,892
Mar 25, 12 PM $ 0.000196
-0.08%
$ 196,400 $ 23,252
Mar 25, 11 AM $ 0.000197
+0.02%
$ 196,677 $ 25,281
Mar 25, 10 AM $ 0.000197
+0.42%
$ 196,639 $ 26,692
Mar 25, 9 AM $ 0.000196
-0.16%
$ 195,823 $ 26,741
Mar 25, 8 AM $ 0.000196
+1.47%
$ 196,137 $ 26,628
Mar 25, 7 AM $ 0.000193
-0.05%
$ 193,261 $ 26,036
Mar 25, 6 AM $ 0.000193
-0.29%
$ 193,359 $ 24,966
Mar 25, 5 AM $ 0.000194
+0.06%
$ 193,914 $ 24,616
Mar 25, 4 AM $ 0.000194
+0.35%
$ 193,807 $ 24,489
Mar 25, 3 AM $ 0.000193
+0.07%
$ 193,131 $ 23,156
Mar 25, 2 AM $ 0.000193
-0.23%
$ 193,000 $ 23,013
Mar 25, 1 AM $ 0.000193
-0.14%
$ 193,448 $ 23,102
Mar 25, 12 AM $ 0.000194
+0.19%
$ 193,717 $ 23,092
Mar 24, 11 PM $ 0.000193
+0.03%
$ 193,351 $ 23,072
Mar 24, 10 PM $ 0.000193
+0.67%
$ 193,291 $ 23,093
Mar 24, 9 PM $ 0.000192
+0.15%
$ 192,014 $ 22,966
Mar 24, 8 PM $ 0.000192
+0.42%
$ 191,730 $ 21,631
Mar 24, 7 PM $ 0.000191
+0.33%
$ 190,923 $ 21,451
Mar 24, 6 PM $ 0.00019
+0.38%
$ 190,299 $ 21,959
Mar 24, 5 PM $ 0.00019
-0.97%
$ 189,583 $ 22,291
Mar 24, 4 PM $ 0.000191
-0.23%
$ 191,433 $ 22,983
Mar 24, 3 PM $ 0.000192
+0.02%
$ 191,873 $ 24,219
Mar 24, 2 PM $ 0.000192
-0.59%
$ 191,829 $ 23,346
Mar 24, 1 PM $ 0.000193
-0.18%
$ 192,972 $ 23,393
Mar 24, 12 PM $ 0.000193
-0.47%
$ 193,326 $ 23,660