Retik Finance Historical Data

RETIK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0179
-10.77%
$ 17.93 million $ 1.45 million
Jul 8, 2024 $ 0.0201
-22.22%
$ 20.13 million $ 1.42 million
Jul 7, 2024 $ 0.0259
-5.42%
$ 25.88 million $ 1.55 million
Jul 6, 2024 $ 0.0274
-14.41%
$ 27.41 million $ 1.62 million
Jul 5, 2024 $ 0.032
-15.16%
$ 32.03 million $ 1.75 million
Jul 4, 2024 $ 0.0378
+7.75%
$ 37.75 million $ 1.87 million
Jul 3, 2024 $ 0.035
-15.67%
$ 34.97 million $ 1.83 million
Jul 2, 2024 $ 0.0414
-9.65%
$ 41.43 million $ 2.01 million
Jul 1, 2024 $ 0.0458
+4.20%
$ 45.88 million $ 2.09 million
Jun 30, 2024 $ 0.0439
-1.88%
$ 43.9 million $ 2.05 million
Jun 29, 2024 $ 0.0447
+7.10%
$ 44.74 million $ 1.88 million
Jun 28, 2024 $ 0.042
-10.57%
$ 41.98 million $ 1.76 million
Jun 27, 2024 $ 0.0468
-10.50%
$ 46.78 million $ 1.9 million
Jun 26, 2024 $ 0.0523
-21.72%
$ 52.32 million $ 1.83 million
Jun 25, 2024 $ 0.0669
-2.30%
$ 66.86 million $ 2.08 million
Jun 24, 2024 $ 0.0684
-10.52%
$ 68.35 million $ 1.97 million
Jun 23, 2024 $ 0.0764
-5.39%
$ 76.38 million $ 1.99 million
Jun 22, 2024 $ 0.081
-2.12%
$ 81.02 million $ 2.1 million
Jun 21, 2024 $ 0.0828
+9.43%
$ 82.8 million $ 2.13 million
Jun 20, 2024 $ 0.076
-5.13%
$ 75.95 million $ 3.33 million
Jun 19, 2024 $ 0.0801
-14.13%
$ 79.77 million $ 3.06 million
Jun 18, 2024 $ 0.0934
-5.49%
$ 93.36 million $ 2.95 million
Jun 17, 2024 $ 0.0988
-0.45%
$ 98.84 million $ 2.18 million
Jun 16, 2024 $ 0.0992
+6.44%
$ 99.2 million $ 2.6 million
Jun 15, 2024 $ 0.0932
+1.17%
$ 93.24 million $ 4.04 million
Jun 14, 2024 $ 0.0921
-4.11%
$ 92.15 million $ 3.66 million
Jun 13, 2024 $ 0.096
-3.46%
$ 96.04 million $ 3.5 million
Jun 12, 2024 $ 0.0998
-20.97%
$ 99.82 million $ 2.85 million
Jun 11, 2024 $ 0.126
-7.68%
$ 126.31 million $ 3.56 million
Jun 10, 2024 $ 0.137
-6.20%
$ 136.81 million $ 3.73 million
Jun 9, 2024 $ 0.146
+1.20%
$ 145.86 million $ 2.7 million
Jun 8, 2024 $ 0.144
-3.41%
$ 144.05 million $ 3.77 million
Jun 7, 2024 $ 0.149
-1.70%
$ 149.11 million $ 3.62 million
Jun 6, 2024 $ 0.152
+0.39%
$ 151.69 million $ 4.64 million
Jun 5, 2024 $ 0.151
-20.24%
$ 151.22 million $ 4.58 million
Jun 4, 2024 $ 0.189
-17.85%
$ 189.49 million $ 5.83 million
Jun 3, 2024 $ 0.231
-13.70%
$ 230.63 million $ 4.89 million
Jun 2, 2024 $ 0.266
-8.71%
$ 266.43 million $ 4.93 million
Jun 1, 2024 $ 0.292
+7.70%
$ 291.86 million $ 4.42 million
May 31, 2024 $ 0.271
-28.05%
$ 270.98 million $ 4.56 million
May 30, 2024 $ 0.377
-9.91%
$ 376.51 million $ 5.68 million
May 29, 2024 $ 0.414
-51.86%
$ 403.95 million $ 8.63 million
May 28, 2024 $ 0.863
-22.79%
$ 863.38 million $ 5.27 million
May 27, 2024 $ 1.12
-20.18%
$ 1.12 billion $ 5.12 million
May 26, 2024 $ 1.4
-3.46%
$ 1.4 billion $ 5.47 million
May 25, 2024 $ 1.44
+16.36%
$ 1.44 billion $ 5.52 million
May 24, 2024 $ 1.24
+10.63%
$ 1.24 billion $ 5.92 million
May 23, 2024 $ 1.12
-44.67%
$ 1.12 billion $ 2.49 million
May 22, 2024 $ 2.02
-12.16%
$ 2.02 billion $ 2.41 million
Download