Retik Finance Historical Data

RETIK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.000193
-0.47%
$ 193,326 $ 23,660
Mar 24, 11 AM $ 0.000194
+0.53%
$ 194,233 $ 21,652
Mar 24, 10 AM $ 0.000193
-0.18%
$ 193,200 $ 20,621
Mar 24, 9 AM $ 0.000194
+0.20%
$ 193,541 $ 20,651
Mar 24, 8 AM $ 0.000193
+0.00%
$ 193,198 $ 20,657
Mar 24, 7 AM $ 0.000193
+0.20%
$ 193,246 $ 20,594
Mar 24, 6 AM $ 0.000193
+0.08%
$ 192,853 $ 20,722
Mar 24, 5 AM $ 0.000193
-0.08%
$ 192,707 $ 20,642
Mar 24, 4 AM $ 0.000193
+0.03%
$ 192,856 $ 20,680
Mar 24, 3 AM $ 0.000193
+0.07%
$ 192,807 $ 20,680
Mar 24, 2 AM $ 0.000193
-0.06%
$ 192,664 $ 20,599
Mar 24, 1 AM $ 0.000193
-0.34%
$ 192,781 $ 20,456
Mar 24, 12 AM $ 0.000193
-0.20%
$ 193,438 $ 20,365
Mar 23, 11 PM $ 0.000194
+0.04%
$ 193,821 $ 21,080
Mar 23, 10 PM $ 0.000194
-0.07%
$ 193,735 $ 21,531
Mar 23, 9 PM $ 0.000194
+0.29%
$ 193,878 $ 21,630
Mar 23, 8 PM $ 0.000193
-0.30%
$ 193,321 $ 21,620
Mar 23, 7 PM $ 0.000194
-0.04%
$ 193,904 $ 21,740
Mar 23, 6 PM $ 0.000194
+1.27%
$ 193,985 $ 22,357
Mar 23, 5 PM $ 0.000192
+0.13%
$ 191,559 $ 22,351
Mar 23, 4 PM $ 0.000191
-0.64%
$ 191,313 $ 21,818
Mar 23, 3 PM $ 0.000193
-1.02%
$ 192,550 $ 21,260
Mar 23, 2 PM $ 0.000195
-0.05%
$ 194,537 $ 21,971
Mar 23, 1 PM $ 0.000195
+1.79%
$ 194,634 $ 21,304
Mar 23, 12 PM $ 0.000191
-2.71%
$ 191,213 $ 20,828
Mar 23, 11 AM $ 0.000197
+5.04%
$ 196,544 $ 21,435
Mar 23, 10 AM $ 0.000187
+0.54%
$ 187,117 $ 21,787
Mar 23, 9 AM $ 0.000186
-0.15%
$ 186,113 $ 21,635
Mar 23, 8 AM $ 0.000186
+0.11%
$ 186,385 $ 21,550
Mar 23, 7 AM $ 0.000186
-0.52%
$ 186,185 $ 21,422
Mar 23, 6 AM $ 0.000187
-1.23%
$ 187,156 $ 21,512
Mar 23, 5 AM $ 0.000189
+0.23%
$ 189,493 $ 22,280
Mar 23, 4 AM $ 0.000189
+0.46%
$ 189,052 $ 22,410
Mar 23, 3 AM $ 0.000188
-0.14%
$ 188,179 $ 22,462
Mar 23, 2 AM $ 0.000188
-0.04%
$ 188,435 $ 22,393
Mar 23, 1 AM $ 0.000189
+0.09%
$ 188,520 $ 22,366
Mar 23, 12 AM $ 0.000188
-0.01%
$ 188,455 $ 22,531
Mar 22, 11 PM $ 0.000188
-0.21%
$ 188,478 $ 21,841
Mar 22, 10 PM $ 0.000189
+0.97%
$ 188,877 $ 21,201
Mar 22, 9 PM $ 0.000187
-1.40%
$ 187,056 $ 21,051
Mar 22, 8 PM $ 0.00019
+0.36%
$ 189,705 $ 21,169
Mar 22, 7 PM $ 0.000189
-0.22%
$ 189,060 $ 22,989
Mar 22, 6 PM $ 0.000189
-0.34%
$ 189,476 $ 23,109
Mar 22, 5 PM $ 0.00019
-0.50%
$ 190,126 $ 22,980
Mar 22, 4 PM $ 0.000191
+0.02%
$ 191,081 $ 22,929
Mar 22, 3 PM $ 0.000191
+0.09%
$ 191,044 $ 22,110
Mar 22, 2 PM $ 0.000191
+0.00%
$ 190,867 $ 21,460
Mar 22, 1 PM $ 0.000191
+0.18%
$ 190,874 $ 21,517
Mar 22, 12 PM $ 0.000191
-0.11%
$ 190,532 $ 21,479
Mar 22, 11 AM $ 0.000191
-0.08%
$ 190,745 $ 21,074