Retik Finance Historical Data

RETIK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.000191
+0.09%
$ 191,044 $ 22,110
Mar 22, 2 PM $ 0.000191
+0.00%
$ 190,867 $ 21,460
Mar 22, 1 PM $ 0.000191
+0.18%
$ 190,874 $ 21,517
Mar 22, 12 PM $ 0.000191
-0.11%
$ 190,532 $ 21,479
Mar 22, 11 AM $ 0.000191
-0.08%
$ 190,745 $ 21,074
Mar 22, 10 AM $ 0.000191
-0.07%
$ 190,901 $ 20,520
Mar 22, 9 AM $ 0.000191
-0.10%
$ 191,044 $ 20,709
Mar 22, 8 AM $ 0.000191
-0.97%
$ 191,241 $ 21,019
Mar 22, 7 AM $ 0.000193
+0.00%
$ 193,115 $ 21,366
Mar 22, 6 AM $ 0.000193
+0.00%
$ 193,110 $ 21,382
Mar 22, 5 AM $ 0.000193
+0.05%
$ 193,102 $ 20,884
Mar 22, 4 AM $ 0.000193
+0.00%
$ 193,000 $ 20,825
Mar 22, 3 AM $ 0.000193
-0.05%
$ 193,004 $ 20,817
Mar 22, 2 AM $ 0.000193
+1.47%
$ 193,107 $ 20,906
Mar 22, 1 AM $ 0.00019
+0.11%
$ 190,303 $ 21,125
Mar 22, 12 AM $ 0.00019
-0.18%
$ 190,098 $ 21,052
Mar 21, 11 PM $ 0.00019
-3.03%
$ 190,448 $ 21,159
Mar 21, 10 PM $ 0.000196
-0.15%
$ 196,399 $ 21,430
Mar 21, 9 PM $ 0.000197
+0.08%
$ 196,697 $ 21,610
Mar 21, 8 PM $ 0.000197
+0.30%
$ 196,531 $ 21,518
Mar 21, 7 PM $ 0.000196
-0.45%
$ 195,953 $ 19,773
Mar 21, 6 PM $ 0.000197
-0.08%
$ 196,837 $ 19,128
Mar 21, 5 PM $ 0.000197
+0.38%
$ 197,003 $ 19,636
Mar 21, 4 PM $ 0.000196
-0.23%
$ 196,206 $ 19,494
Mar 21, 3 PM $ 0.000197
-0.23%
$ 196,653 $ 19,371
Mar 21, 2 PM $ 0.000197
-0.13%
$ 197,150 $ 19,488
Mar 21, 1 PM $ 0.000197
+0.13%
$ 197,455 $ 19,467
Mar 21, 12 PM $ 0.000197
+0.17%
$ 197,152 $ 19,392
Mar 21, 11 AM $ 0.000197
-0.04%
$ 196,859 $ 19,188
Mar 21, 10 AM $ 0.000197
+0.01%
$ 197,045 $ 19,836
Mar 21, 9 AM $ 0.000197
-0.03%
$ 197,019 $ 20,603
Mar 21, 8 AM $ 0.000197
-0.02%
$ 197,226 $ 20,410
Mar 21, 7 AM $ 0.000197
+0.21%
$ 197,219 $ 20,172
Mar 21, 6 AM $ 0.000197
+0.02%
$ 196,802 $ 21,026
Mar 21, 5 AM $ 0.000197
+0.09%
$ 196,765 $ 22,017
Mar 21, 4 AM $ 0.000197
+0.10%
$ 196,588 $ 21,826
Mar 21, 3 AM $ 0.000196
+0.07%
$ 196,399 $ 21,877
Mar 21, 2 AM $ 0.000196
+0.18%
$ 196,269 $ 21,863
Mar 21, 1 AM $ 0.000196
-0.15%
$ 196,214 $ 21,797
Mar 21, 12 AM $ 0.000197
+0.31%
$ 196,518 $ 21,741
Mar 20, 11 PM $ 0.000196
-0.40%
$ 195,906 $ 21,756
Mar 20, 10 PM $ 0.000197
+0.19%
$ 196,696 $ 21,499
Mar 20, 9 PM $ 0.000196
+0.19%
$ 196,325 $ 21,302
Mar 20, 8 PM $ 0.000196
+0.06%
$ 195,958 $ 21,229
Mar 20, 7 PM $ 0.000196
+0.46%
$ 195,840 $ 21,044
Mar 20, 6 PM $ 0.000195
-0.30%
$ 194,941 $ 20,590
Mar 20, 5 PM $ 0.000196
+0.10%
$ 195,531 $ 19,917
Mar 20, 4 PM $ 0.000195
-0.20%
$ 195,231 $ 20,006
Mar 20, 3 PM $ 0.000196
+0.23%
$ 195,628 $ 20,034
Mar 20, 2 PM $ 0.000195
-0.29%
$ 195,280 $ 19,881