Retik Finance Historical Data

RETIK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.000196
+0.23%
$ 195,628 $ 20,034
Mar 20, 2 PM $ 0.000195
-0.29%
$ 195,280 $ 19,881
Mar 20, 1 PM $ 0.000196
-0.13%
$ 195,853 $ 19,954
Mar 20, 12 PM $ 0.000196
+0.13%
$ 196,118 $ 19,919
Mar 20, 11 AM $ 0.000196
+0.05%
$ 195,859 $ 20,021
Mar 20, 10 AM $ 0.000196
-0.50%
$ 195,668 $ 19,453
Mar 20, 9 AM $ 0.000197
-1.16%
$ 196,601 $ 18,540
Mar 20, 8 AM $ 0.000199
+1.43%
$ 198,908 $ 18,569
Mar 20, 7 AM $ 0.000196
+0.31%
$ 196,112 $ 18,608
Mar 20, 6 AM $ 0.000196
+0.00%
$ 195,502 $ 17,769
Mar 20, 5 AM $ 0.000196
-0.28%
$ 195,506 $ 16,597
Mar 20, 4 AM $ 0.000196
-0.19%
$ 196,064 $ 16,713
Mar 20, 3 AM $ 0.000196
+0.16%
$ 196,434 $ 16,575
Mar 20, 2 AM $ 0.000196
-0.13%
$ 196,115 $ 16,603
Mar 20, 1 AM $ 0.000196
+0.33%
$ 196,435 $ 16,681
Mar 20, 12 AM $ 0.000196
-0.03%
$ 195,791 $ 18,186
Mar 19, 11 PM $ 0.000196
-0.04%
$ 195,841 $ 18,908
Mar 19, 10 PM $ 0.000196
-0.11%
$ 195,924 $ 18,972
Mar 19, 9 PM $ 0.000196
+0.08%
$ 196,149 $ 19,942
Mar 19, 8 PM $ 0.000196
+0.28%
$ 195,997 $ 21,498
Mar 19, 7 PM $ 0.000195
+0.43%
$ 195,393 $ 21,418
Mar 19, 6 PM $ 0.000194
-0.04%
$ 194,266 $ 21,222
Mar 19, 5 PM $ 0.000194
+0.30%
$ 194,340 $ 21,189
Mar 19, 4 PM $ 0.000194
-0.32%
$ 193,754 $ 21,053
Mar 19, 3 PM $ 0.000194
-0.06%
$ 194,380 $ 21,070
Mar 19, 2 PM $ 0.000194
-1.01%
$ 194,493 $ 20,974
Mar 19, 1 PM $ 0.000196
+0.79%
$ 196,480 $ 21,051
Mar 19, 12 PM $ 0.000195
-2.14%
$ 195,245 $ 21,059
Mar 19, 11 AM $ 0.0002
+0.03%
$ 199,523 $ 21,015
Mar 19, 10 AM $ 0.000199
-0.25%
$ 199,417 $ 20,955
Mar 19, 9 AM $ 0.0002
+1.05%
$ 199,913 $ 20,783
Mar 19, 8 AM $ 0.000198
-0.38%
$ 197,787 $ 20,678
Mar 19, 7 AM $ 0.000199
-1.16%
$ 198,587 $ 20,691
Mar 19, 6 AM $ 0.000201
+0.10%
$ 200,920 $ 20,576
Mar 19, 5 AM $ 0.000202
-0.02%
$ 201,907 $ 20,371
Mar 19, 4 AM $ 0.000202
-0.10%
$ 202,050 $ 20,815
Mar 19, 3 AM $ 0.000202
+0.37%
$ 202,257 $ 22,215
Mar 19, 2 AM $ 0.000202
-0.19%
$ 201,518 $ 22,930
Mar 19, 1 AM $ 0.000202
+0.25%
$ 201,936 $ 22,737
Mar 19, 12 AM $ 0.000201
-0.12%
$ 201,396 $ 21,965
Mar 18, 11 PM $ 0.000202
+0.21%
$ 201,595 $ 22,025
Mar 18, 10 PM $ 0.000201
-0.10%
$ 200,980 $ 22,025
Mar 18, 9 PM $ 0.000201
+0.84%
$ 201,172 $ 21,381
Mar 18, 8 PM $ 0.000199
-0.88%
$ 199,457 $ 21,089
Mar 18, 7 PM $ 0.000201
-0.15%
$ 201,219 $ 22,487
Mar 18, 6 PM $ 0.000201
-0.29%
$ 201,391 $ 23,198
Mar 18, 5 PM $ 0.000202
+0.82%
$ 201,725 $ 23,334
Mar 18, 4 PM $ 0.0002
+0.17%
$ 200,082 $ 24,193
Mar 18, 3 PM $ 0.0002
-0.73%
$ 199,549 $ 26,001
Mar 18, 2 PM $ 0.000201
-1.90%
$ 201,100 $ 26,446