Retik Finance Historical Data

RETIK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.000201
-1.90%
$ 201,100 $ 26,446
Mar 18, 1 PM $ 0.000205
-0.04%
$ 204,872 $ 26,326
Mar 18, 12 PM $ 0.000205
-1.69%
$ 204,963 $ 26,283
Mar 18, 11 AM $ 0.000209
-1.62%
$ 208,676 $ 26,365
Mar 18, 10 AM $ 0.000212
-0.40%
$ 212,197 $ 26,417
Mar 18, 9 AM $ 0.000213
+0.38%
$ 213,072 $ 26,605
Mar 18, 8 AM $ 0.000212
+0.12%
$ 212,333 $ 26,675
Mar 18, 7 AM $ 0.000212
-0.23%
$ 212,080 $ 26,695
Mar 18, 6 AM $ 0.000213
+0.04%
$ 212,663 $ 26,798
Mar 18, 5 AM $ 0.000212
-0.03%
$ 212,387 $ 26,825
Mar 18, 4 AM $ 0.000212
-0.30%
$ 212,437 $ 26,264
Mar 18, 3 AM $ 0.000213
+0.05%
$ 213,122 $ 24,963
Mar 18, 2 AM $ 0.000213
+0.22%
$ 213,007 $ 24,196
Mar 18, 1 AM $ 0.000213
-0.08%
$ 212,530 $ 24,238
Mar 18, 12 AM $ 0.000213
-0.03%
$ 212,707 $ 23,469
Mar 17, 11 PM $ 0.000213
+0.08%
$ 212,745 $ 22,932
Mar 17, 10 PM $ 0.000213
-0.53%
$ 212,567 $ 22,916
Mar 17, 9 PM $ 0.000214
+0.02%
$ 213,696 $ 22,536
Mar 17, 8 PM $ 0.000214
+0.37%
$ 213,599 $ 21,557
Mar 17, 7 PM $ 0.000213
+0.11%
$ 212,803 $ 20,310
Mar 17, 6 PM $ 0.000213
-0.40%
$ 212,566 $ 19,766
Mar 17, 5 PM $ 0.000213
+0.15%
$ 213,429 $ 19,521
Mar 17, 4 PM $ 0.000213
+0.28%
$ 213,013 $ 18,819
Mar 17, 3 PM $ 0.000212
-0.60%
$ 212,418 $ 17,096
Mar 17, 2 PM $ 0.000214
+0.03%
$ 213,701 $ 16,676
Mar 17, 1 PM $ 0.000214
+0.55%
$ 213,574 $ 16,619
Mar 17, 12 PM $ 0.000212
-0.41%
$ 212,398 $ 16,678
Mar 17, 11 AM $ 0.000213
+0.46%
$ 213,278 $ 17,804
Mar 17, 10 AM $ 0.000212
-0.46%
$ 212,298 $ 18,697
Mar 17, 9 AM $ 0.000213
+0.05%
$ 213,284 $ 18,650
Mar 17, 8 AM $ 0.000213
-0.46%
$ 213,178 $ 18,565
Mar 17, 7 AM $ 0.000214
+1.02%
$ 214,277 $ 18,661
Mar 17, 6 AM $ 0.000212
+0.60%
$ 211,711 $ 18,603
Mar 17, 5 AM $ 0.00021
-0.44%
$ 210,353 $ 18,683
Mar 17, 4 AM $ 0.000211
-0.90%
$ 211,280 $ 18,832
Mar 17, 3 AM $ 0.000213
-1.78%
$ 213,200 $ 18,927
Mar 17, 2 AM $ 0.000217
+0.08%
$ 217,008 $ 18,976
Mar 17, 1 AM $ 0.000217
+0.01%
$ 216,933 $ 18,908
Mar 17, 12 AM $ 0.000217
-0.51%
$ 216,909 $ 18,865
Mar 16, 11 PM $ 0.000218
+0.42%
$ 218,017 $ 19,515
Mar 16, 10 PM $ 0.000217
-0.23%
$ 217,406 $ 20,440
Mar 16, 9 PM $ 0.000218
+0.11%
$ 217,967 $ 20,604
Mar 16, 8 PM $ 0.000216
+0.25%
$ 216,338 $ 21,878
Mar 16, 7 PM $ 0.000216
+0.69%
$ 215,693 $ 21,961
Mar 16, 6 PM $ 0.000214
+0.29%
$ 214,356 $ 21,946
Mar 16, 5 PM $ 0.000214
+1.25%
$ 213,934 $ 22,057
Mar 16, 4 PM $ 0.000211
+0.27%
$ 211,148 $ 22,014
Mar 16, 3 PM $ 0.00021
+0.18%
$ 210,468 $ 22,035
Mar 16, 2 PM $ 0.00021
-0.72%
$ 209,853 $ 22,020
Mar 16, 1 PM $ 0.000212
+0.51%
$ 211,642 $ 21,934