Retik Finance Historical Data

RETIK Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.00019
+0.00%
$ 190,190 $ 21,337
May 7, 11 PM $ 0.00019
+0.27%
$ 190,234 $ 22,944
May 7, 10 PM $ 0.00019
-0.13%
$ 189,807 $ 24,098
May 7, 9 PM $ 0.00019
-0.25%
$ 190,213 $ 24,835
May 7, 8 PM $ 0.000191
+0.05%
$ 190,646 $ 25,132
May 7, 7 PM $ 0.00019
+0.11%
$ 190,466 $ 25,171
May 7, 6 PM $ 0.00019
-0.22%
$ 190,134 $ 24,257
May 7, 5 PM $ 0.00019
-0.28%
$ 190,251 $ 24,500
May 7, 4 PM $ 0.000191
-0.38%
$ 190,823 $ 24,575
May 7, 3 PM $ 0.000192
+0.06%
$ 191,634 $ 24,552
May 7, 2 PM $ 0.000192
-0.19%
$ 191,551 $ 24,705
May 7, 1 PM $ 0.000192
-0.67%
$ 191,872 $ 24,656
May 7, 12 PM $ 0.000193
+0.00%
$ 193,173 $ 24,559
May 7, 11 AM $ 0.000193
-0.05%
$ 193,081 $ 24,724
May 7, 10 AM $ 0.000193
-0.18%
$ 193,127 $ 25,188
May 7, 9 AM $ 0.000193
+0.00%
$ 193,468 $ 26,751
May 7, 8 AM $ 0.000193
-0.08%
$ 193,395 $ 27,614
May 7, 7 AM $ 0.000194
-0.10%
$ 193,591 $ 27,737
May 7, 6 AM $ 0.000194
+0.23%
$ 193,742 $ 27,630
May 7, 5 AM $ 0.000193
+0.03%
$ 193,306 $ 27,906
May 7, 4 AM $ 0.000193
+0.25%
$ 193,159 $ 28,135
May 7, 3 AM $ 0.000193
-0.30%
$ 192,589 $ 28,143
May 7, 2 AM $ 0.000193
+0.06%
$ 193,184 $ 28,359
May 7, 1 AM $ 0.000193
-0.38%
$ 192,990 $ 28,249
May 7, 12 AM $ 0.000194
-0.36%
$ 193,709 $ 27,589
May 6, 11 PM $ 0.000194
-0.04%
$ 194,427 $ 26,045
May 6, 10 PM $ 0.000195
-0.10%
$ 194,633 $ 25,345
May 6, 9 PM $ 0.000195
+0.37%
$ 194,847 $ 25,178
May 6, 8 PM $ 0.000194
-0.18%
$ 194,120 $ 25,261
May 6, 7 PM $ 0.000194
+0.25%
$ 194,425 $ 25,151
May 6, 6 PM $ 0.000194
-0.61%
$ 194,105 $ 25,176
May 6, 5 PM $ 0.000195
-0.17%
$ 195,130 $ 24,852
May 6, 4 PM $ 0.000195
-0.02%
$ 195,413 $ 25,530
May 6, 3 PM $ 0.000196
+0.02%
$ 195,539 $ 26,584
May 6, 2 PM $ 0.000195
-0.13%
$ 195,453 $ 27,325
May 6, 1 PM $ 0.000196
-1.59%
$ 195,612 $ 27,169
May 6, 12 PM $ 0.000199
-0.01%
$ 198,766 $ 27,132
May 6, 11 AM $ 0.000199
-0.10%
$ 198,787 $ 27,037
May 6, 10 AM $ 0.000199
+0.01%
$ 199,132 $ 26,499
May 6, 9 AM $ 0.000199
+1.40%
$ 199,104 $ 25,335
May 6, 8 AM $ 0.000196
+0.22%
$ 196,319 $ 24,758
May 6, 7 AM $ 0.000196
+0.14%
$ 195,891 $ 24,753
May 6, 6 AM $ 0.000196
+0.32%
$ 195,657 $ 24,801
May 6, 5 AM $ 0.000195
-0.06%
$ 195,029 $ 24,570
May 6, 4 AM $ 0.000195
-0.33%
$ 195,236 $ 24,233
May 6, 3 AM $ 0.000196
-0.06%
$ 195,915 $ 23,967
May 6, 2 AM $ 0.000196
+0.21%
$ 196,079 $ 23,625
May 6, 1 AM $ 0.000196
-0.23%
$ 195,629 $ 24,784
May 6, 12 AM $ 0.000196
+0.47%
$ 196,036 $ 26,012
May 5, 11 PM $ 0.000195
-0.17%
$ 195,257 $ 26,120