Retik Finance Historical Data

RETIK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.00021
-0.72%
$ 209,853 $ 22,020
Mar 16, 1 PM $ 0.000212
+0.51%
$ 211,642 $ 21,934
Mar 16, 12 PM $ 0.000211
+0.14%
$ 210,553 $ 21,953
Mar 16, 11 AM $ 0.00021
+0.41%
$ 210,400 $ 20,946
Mar 16, 10 AM $ 0.00021
+0.57%
$ 209,550 $ 20,287
Mar 16, 9 AM $ 0.000208
+0.29%
$ 208,411 $ 20,599
Mar 16, 8 AM $ 0.000208
-0.61%
$ 207,903 $ 21,386
Mar 16, 7 AM $ 0.000209
-0.38%
$ 209,123 $ 22,138
Mar 16, 6 AM $ 0.00021
-0.23%
$ 209,915 $ 22,677
Mar 16, 5 AM $ 0.000211
+1.06%
$ 210,537 $ 23,668
Mar 16, 4 AM $ 0.000208
+0.85%
$ 208,389 $ 23,942
Mar 16, 3 AM $ 0.000207
+2.72%
$ 206,945 $ 24,091
Mar 16, 2 AM $ 0.000201
-0.05%
$ 201,468 $ 24,237
Mar 16, 1 AM $ 0.000201
-0.24%
$ 201,488 $ 24,405
Mar 16, 12 AM $ 0.000202
-1.35%
$ 202,067 $ 24,498
Mar 15, 11 PM $ 0.000204
+0.18%
$ 204,323 $ 23,655
Mar 15, 10 PM $ 0.000204
+2.73%
$ 203,873 $ 22,819
Mar 15, 9 PM $ 0.000198
+0.20%
$ 198,241 $ 22,672
Mar 15, 8 PM $ 0.000198
+0.16%
$ 197,798 $ 21,458
Mar 15, 7 PM $ 0.000198
+0.12%
$ 197,526 $ 21,473
Mar 15, 6 PM $ 0.000197
+0.24%
$ 197,289 $ 22,644
Mar 15, 5 PM $ 0.000197
+0.31%
$ 196,948 $ 23,699
Mar 15, 4 PM $ 0.000196
-0.18%
$ 196,346 $ 23,739
Mar 15, 3 PM $ 0.000197
-0.08%
$ 196,648 $ 23,609
Mar 15, 2 PM $ 0.000197
+0.02%
$ 196,900 $ 23,525
Mar 15, 1 PM $ 0.000197
-0.38%
$ 196,813 $ 23,539
Mar 15, 12 PM $ 0.000197
-0.06%
$ 197,334 $ 23,388
Mar 15, 11 AM $ 0.000197
-0.09%
$ 197,489 $ 23,506
Mar 15, 10 AM $ 0.000198
+0.30%
$ 197,711 $ 24,734
Mar 15, 9 AM $ 0.000197
+0.26%
$ 197,122 $ 24,735
Mar 15, 8 AM $ 0.000196
-0.07%
$ 196,480 $ 24,069
Mar 15, 7 AM $ 0.000197
-0.12%
$ 196,608 $ 23,270
Mar 15, 6 AM $ 0.000197
-0.04%
$ 196,705 $ 22,714
Mar 15, 5 AM $ 0.000197
+0.46%
$ 196,746 $ 21,407
Mar 15, 4 AM $ 0.000196
+0.28%
$ 195,848 $ 21,212
Mar 15, 3 AM $ 0.000195
-0.13%
$ 195,297 $ 20,933
Mar 15, 2 AM $ 0.000195
+0.62%
$ 195,497 $ 20,652
Mar 15, 1 AM $ 0.000194
-0.05%
$ 194,138 $ 20,467
Mar 15, 12 AM $ 0.000194
-0.37%
$ 194,139 $ 20,365
Mar 14, 11 PM $ 0.000195
+0.35%
$ 194,911 $ 20,292
Mar 14, 10 PM $ 0.000194
+0.00%
$ 194,091 $ 20,249
Mar 14, 9 PM $ 0.000194
-0.03%
$ 194,088 $ 20,892
Mar 14, 8 PM $ 0.000194
-0.26%
$ 194,187 $ 21,951
Mar 14, 7 PM $ 0.000195
+0.46%
$ 194,689 $ 21,868
Mar 14, 6 PM $ 0.000194
-0.01%
$ 193,843 $ 20,597
Mar 14, 5 PM $ 0.000194
-0.08%
$ 193,805 $ 19,568
Mar 14, 4 PM $ 0.000194
+0.15%
$ 194,106 $ 21,394
Mar 14, 3 PM $ 0.000194
-0.03%
$ 193,735 $ 23,746
Mar 14, 2 PM $ 0.000194
-0.04%
$ 194,014 $ 24,036
Mar 14, 1 PM $ 0.000194
+0.01%
$ 194,135 $ 24,065