Retik Finance Historical Data

RETIK Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.000196
-0.32%
$ 195,506 $ 25,832
May 5, 9 PM $ 0.000196
-0.17%
$ 195,924 $ 25,571
May 5, 8 PM $ 0.000196
+0.19%
$ 196,387 $ 25,182
May 5, 7 PM $ 0.000196
+0.20%
$ 196,058 $ 25,822
May 5, 6 PM $ 0.000196
+0.18%
$ 195,595 $ 25,834
May 5, 5 PM $ 0.000195
-0.02%
$ 195,298 $ 25,936
May 5, 4 PM $ 0.000195
-0.32%
$ 195,455 $ 25,313
May 5, 3 PM $ 0.000196
-0.03%
$ 196,242 $ 24,292
May 5, 2 PM $ 0.000196
+0.11%
$ 196,343 $ 23,434
May 5, 1 PM $ 0.000196
-0.18%
$ 196,337 $ 23,546
May 5, 12 PM $ 0.000197
+0.26%
$ 196,614 $ 23,505
May 5, 11 AM $ 0.000196
+0.06%
$ 196,020 $ 23,627
May 5, 10 AM $ 0.000196
+0.07%
$ 195,940 $ 23,773
May 5, 9 AM $ 0.000196
-0.03%
$ 195,718 $ 23,735
May 5, 8 AM $ 0.000196
-0.37%
$ 195,744 $ 24,266
May 5, 7 AM $ 0.000196
+0.16%
$ 196,463 $ 24,240
May 5, 6 AM $ 0.000196
+0.01%
$ 196,153 $ 24,207
May 5, 5 AM $ 0.000196
-0.16%
$ 196,129 $ 24,223
May 5, 4 AM $ 0.000196
-0.09%
$ 196,362 $ 24,425
May 5, 3 AM $ 0.000196
+0.26%
$ 196,452 $ 24,536
May 5, 2 AM $ 0.000196
+0.48%
$ 195,908 $ 24,614
May 5, 1 AM $ 0.000195
+0.08%
$ 194,968 $ 23,367
May 5, 12 AM $ 0.000195
+0.10%
$ 194,777 $ 22,921
May 4, 11 PM $ 0.000195
-0.02%
$ 194,553 $ 24,040
May 4, 10 PM $ 0.000195
-0.14%
$ 194,692 $ 24,900
May 4, 9 PM $ 0.000195
+0.25%
$ 194,961 $ 24,850
May 4, 8 PM $ 0.000194
-0.12%
$ 194,459 $ 25,107
May 4, 7 PM $ 0.000195
-0.09%
$ 194,603 $ 24,522
May 4, 6 PM $ 0.000195
-0.40%
$ 194,656 $ 24,549
May 4, 5 PM $ 0.000196
+0.89%
$ 195,526 $ 25,211
May 4, 4 PM $ 0.000194
+0.01%
$ 193,933 $ 26,500
May 4, 3 PM $ 0.000194
-2.49%
$ 193,754 $ 26,853
May 4, 2 PM $ 0.000199
+1.03%
$ 198,915 $ 27,026
May 4, 1 PM $ 0.000197
+0.21%
$ 196,786 $ 27,853
May 4, 12 PM $ 0.000196
-0.06%
$ 196,209 $ 28,376
May 4, 11 AM $ 0.000196
-0.18%
$ 196,334 $ 28,259
May 4, 10 AM $ 0.000197
-1.23%
$ 196,946 $ 28,916
May 4, 9 AM $ 0.000199
+0.12%
$ 199,403 $ 29,220
May 4, 8 AM $ 0.000199
-0.16%
$ 199,159 $ 28,950
May 4, 7 AM $ 0.0002
+0.25%
$ 199,522 $ 28,985
May 4, 6 AM $ 0.000199
-0.07%
$ 198,972 $ 28,929
May 4, 5 AM $ 0.000199
-0.07%
$ 199,251 $ 28,778
May 4, 4 AM $ 0.000199
+0.01%
$ 199,476 $ 28,617
May 4, 3 AM $ 0.0002
+0.22%
$ 199,516 $ 28,344
May 4, 2 AM $ 0.000199
+1.16%
$ 199,148 $ 28,295
May 4, 1 AM $ 0.000197
+0.24%
$ 196,571 $ 28,087
May 4, 12 AM $ 0.000196
-0.11%
$ 195,959 $ 27,146
May 3, 11 PM $ 0.000196
-0.37%
$ 196,272 $ 25,974
May 3, 10 PM $ 0.000197
+0.66%
$ 196,883 $ 25,072
May 3, 9 PM $ 0.000196
-0.23%
$ 195,555 $ 24,885