Retik Finance Historical Data

RETIK Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.000196
-0.24%
$ 196,017 $ 24,684
May 3, 7 PM $ 0.000196
+0.33%
$ 196,397 $ 24,770
May 3, 6 PM $ 0.000196
+0.12%
$ 195,783 $ 24,766
May 3, 5 PM $ 0.000195
+0.03%
$ 195,450 $ 24,119
May 3, 4 PM $ 0.000195
+0.12%
$ 195,399 $ 22,710
May 3, 3 PM $ 0.000195
+0.19%
$ 195,206 $ 22,302
May 3, 2 PM $ 0.000195
+0.09%
$ 194,794 $ 22,971
May 3, 1 PM $ 0.000195
-0.15%
$ 194,672 $ 22,888
May 3, 12 PM $ 0.000195
+0.04%
$ 194,980 $ 22,475
May 3, 11 AM $ 0.000195
+0.15%
$ 194,902 $ 22,966
May 3, 10 AM $ 0.000195
-0.15%
$ 194,562 $ 22,703
May 3, 9 AM $ 0.000195
+0.24%
$ 194,872 $ 21,651
May 3, 8 AM $ 0.000194
-0.13%
$ 194,460 $ 21,080
May 3, 7 AM $ 0.000195
+0.32%
$ 194,715 $ 20,855
May 3, 6 AM $ 0.000194
-0.09%
$ 194,011 $ 20,825
May 3, 5 AM $ 0.000194
+0.03%
$ 194,212 $ 20,885
May 3, 4 AM $ 0.000194
-0.19%
$ 194,151 $ 20,868
May 3, 3 AM $ 0.000195
-0.13%
$ 194,529 $ 21,673
May 3, 2 AM $ 0.000195
+0.08%
$ 194,733 $ 22,382
May 3, 1 AM $ 0.000195
-0.16%
$ 194,662 $ 22,773
May 3, 12 AM $ 0.000195
-0.07%
$ 194,926 $ 23,178
May 2, 11 PM $ 0.000195
-0.29%
$ 195,016 $ 24,005
May 2, 10 PM $ 0.000196
-0.05%
$ 195,545 $ 24,853
May 2, 9 PM $ 0.000196
+0.73%
$ 195,608 $ 24,999
May 2, 8 PM $ 0.000194
+0.04%
$ 194,190 $ 24,931
May 2, 7 PM $ 0.000194
-0.15%
$ 194,201 $ 25,099
May 2, 6 PM $ 0.000195
+0.25%
$ 194,538 $ 25,188
May 2, 5 PM $ 0.000194
-0.05%
$ 194,059 $ 25,452
May 2, 4 PM $ 0.000194
-0.22%
$ 194,113 $ 25,770
May 2, 3 PM $ 0.000194
+0.28%
$ 194,485 $ 25,876
May 2, 2 PM $ 0.000194
-0.26%
$ 194,029 $ 25,181
May 2, 1 PM $ 0.000194
+0.12%
$ 194,481 $ 24,550
May 2, 12 PM $ 0.000194
+0.27%
$ 194,076 $ 24,707
May 2, 11 AM $ 0.000194
-0.27%
$ 193,547 $ 24,256
May 2, 10 AM $ 0.000194
-0.03%
$ 194,030 $ 23,919
May 2, 9 AM $ 0.000194
+0.06%
$ 194,128 $ 24,187
May 2, 8 AM $ 0.000194
-0.16%
$ 193,941 $ 24,643
May 2, 7 AM $ 0.000194
+0.04%
$ 194,258 $ 25,017
May 2, 6 AM $ 0.000194
+0.29%
$ 194,172 $ 25,165
May 2, 5 AM $ 0.000194
-0.31%
$ 193,661 $ 25,401
May 2, 4 AM $ 0.000194
+0.28%
$ 194,223 $ 25,793
May 2, 3 AM $ 0.000194
-0.20%
$ 193,636 $ 25,405
May 2, 2 AM $ 0.000194
+0.06%
$ 193,970 $ 24,827
May 2, 1 AM $ 0.000194
-0.31%
$ 193,858 $ 24,727
May 2, 12 AM $ 0.000194
+0.15%
$ 194,461 $ 25,422
May 1, 11 PM $ 0.000194
+0.05%
$ 194,172 $ 26,042
May 1, 10 PM $ 0.000194
+0.25%
$ 194,079 $ 25,748
May 1, 9 PM $ 0.000194
+0.14%
$ 193,634 $ 25,841
May 1, 8 PM $ 0.000193
-0.56%
$ 193,367 $ 26,092
May 1, 7 PM $ 0.000194
+0.01%
$ 194,457 $ 25,884