Retik Finance Historical Data

RETIK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.000194
-0.04%
$ 194,014 $ 24,036
Mar 14, 1 PM $ 0.000194
+0.01%
$ 194,135 $ 24,065
Mar 14, 12 PM $ 0.000194
+0.06%
$ 194,194 $ 24,204
Mar 14, 11 AM $ 0.000194
+0.08%
$ 194,115 $ 23,845
Mar 14, 10 AM $ 0.000194
-0.10%
$ 193,920 $ 22,521
Mar 14, 9 AM $ 0.000194
-0.50%
$ 193,980 $ 22,286
Mar 14, 8 AM $ 0.000195
-0.03%
$ 194,918 $ 22,302
Mar 14, 7 AM $ 0.000195
+0.23%
$ 194,980 $ 22,289
Mar 14, 6 AM $ 0.000195
-0.42%
$ 194,533 $ 22,374
Mar 14, 5 AM $ 0.000195
-0.08%
$ 195,358 $ 22,571
Mar 14, 4 AM $ 0.000195
-0.18%
$ 195,468 $ 22,503
Mar 14, 3 AM $ 0.000196
+0.01%
$ 195,813 $ 22,581
Mar 14, 2 AM $ 0.000196
+0.26%
$ 195,755 $ 22,685
Mar 14, 1 AM $ 0.000195
+0.34%
$ 195,243 $ 22,796
Mar 14, 12 AM $ 0.000195
-0.38%
$ 194,590 $ 22,772
Mar 13, 11 PM $ 0.000195
+0.03%
$ 195,323 $ 22,823
Mar 13, 10 PM $ 0.000195
-0.53%
$ 195,255 $ 22,902
Mar 13, 9 PM $ 0.000196
-0.31%
$ 196,381 $ 22,265
Mar 13, 8 PM $ 0.000197
+0.01%
$ 196,988 $ 21,586
Mar 13, 7 PM $ 0.000197
+0.10%
$ 196,959 $ 21,841
Mar 13, 6 PM $ 0.000197
+0.00%
$ 196,808 $ 22,295
Mar 13, 5 PM $ 0.000197
-1.10%
$ 196,670 $ 23,771
Mar 13, 4 PM $ 0.000199
-0.29%
$ 198,954 $ 22,792
Mar 13, 3 PM $ 0.0002
-1.68%
$ 199,577 $ 21,291
Mar 13, 2 PM $ 0.000203
-0.76%
$ 203,080 $ 20,980
Mar 13, 1 PM $ 0.000205
+2.04%
$ 204,538 $ 20,944
Mar 13, 12 PM $ 0.0002
+1.14%
$ 199,667 $ 20,866
Mar 13, 11 AM $ 0.000198
-0.05%
$ 197,516 $ 20,718
Mar 13, 10 AM $ 0.000198
+0.10%
$ 197,611 $ 20,689
Mar 13, 9 AM $ 0.000197
+0.08%
$ 197,411 $ 20,661
Mar 13, 8 AM $ 0.000197
+0.11%
$ 197,163 $ 20,388
Mar 13, 7 AM $ 0.000197
-0.04%
$ 197,045 $ 21,193
Mar 13, 6 AM $ 0.000197
-0.68%
$ 196,982 $ 21,781
Mar 13, 5 AM $ 0.000198
+0.16%
$ 198,380 $ 22,018
Mar 13, 4 AM $ 0.000198
-0.13%
$ 198,070 $ 22,144
Mar 13, 3 AM $ 0.000198
+0.35%
$ 198,419 $ 22,245
Mar 13, 2 AM $ 0.000198
-0.27%
$ 197,641 $ 22,096
Mar 13, 1 AM $ 0.000198
-0.23%
$ 198,303 $ 22,000
Mar 13, 12 AM $ 0.000198
+2.51%
$ 198,490 $ 22,116
Mar 12, 11 PM $ 0.000194
+0.59%
$ 193,623 $ 21,962
Mar 12, 10 PM $ 0.000192
-0.11%
$ 192,297 $ 21,887
Mar 12, 9 PM $ 0.000193
+0.10%
$ 192,507 $ 21,823
Mar 12, 8 PM $ 0.000192
-0.02%
$ 192,359 $ 21,376
Mar 12, 7 PM $ 0.000192
+0.40%
$ 192,489 $ 21,062
Mar 12, 6 PM $ 0.000192
-0.77%
$ 191,633 $ 20,485
Mar 12, 5 PM $ 0.000193
-0.31%
$ 192,957 $ 18,903
Mar 12, 4 PM $ 0.000194
+0.07%
$ 193,667 $ 17,703
Mar 12, 3 PM $ 0.000194
+1.19%
$ 193,652 $ 17,902
Mar 12, 2 PM $ 0.000191
-0.28%
$ 191,370 $ 18,462
Mar 12, 1 PM $ 0.000192
-0.14%
$ 191,900 $ 18,410