Retik Finance Historical Data

RETIK Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.000194
+0.32%
$ 194,443 $ 25,600
May 1, 5 PM $ 0.000194
+0.04%
$ 193,831 $ 25,172
May 1, 4 PM $ 0.000194
+0.19%
$ 193,717 $ 24,950
May 1, 3 PM $ 0.000193
-0.33%
$ 193,226 $ 24,900
May 1, 2 PM $ 0.000194
-0.12%
$ 193,860 $ 24,725
May 1, 1 PM $ 0.000194
+0.30%
$ 194,046 $ 24,590
May 1, 12 PM $ 0.000194
+0.95%
$ 193,510 $ 24,393
May 1, 11 AM $ 0.000192
-0.14%
$ 191,766 $ 24,384
May 1, 10 AM $ 0.000192
+0.05%
$ 192,071 $ 24,309
May 1, 9 AM $ 0.000192
-0.02%
$ 191,929 $ 24,951
May 1, 8 AM $ 0.000192
-0.04%
$ 191,975 $ 25,321
May 1, 7 AM $ 0.000192
+0.02%
$ 192,099 $ 24,932
May 1, 6 AM $ 0.000192
-0.11%
$ 192,023 $ 25,291
May 1, 5 AM $ 0.000192
+0.10%
$ 192,205 $ 25,954
May 1, 4 AM $ 0.000192
+0.02%
$ 192,022 $ 26,111
May 1, 3 AM $ 0.000192
+0.47%
$ 191,943 $ 26,086
May 1, 2 AM $ 0.000191
+0.17%
$ 191,054 $ 26,692
May 1, 1 AM $ 0.000191
+0.10%
$ 190,760 $ 27,720
May 1, 12 AM $ 0.000191
-0.04%
$ 190,653 $ 26,895
Apr 30, 11 PM $ 0.000191
+0.05%
$ 190,762 $ 25,314
Apr 30, 10 PM $ 0.000191
-0.09%
$ 190,632 $ 24,861
Apr 30, 9 PM $ 0.000191
-0.02%
$ 190,771 $ 24,660
Apr 30, 8 PM $ 0.000191
+0.08%
$ 190,886 $ 24,322
Apr 30, 7 PM $ 0.000191
+0.19%
$ 190,768 $ 24,306
Apr 30, 6 PM $ 0.00019
-0.13%
$ 190,407 $ 24,648
Apr 30, 5 PM $ 0.000191
+0.04%
$ 190,664 $ 25,010
Apr 30, 4 PM $ 0.000191
-0.14%
$ 190,623 $ 25,101
Apr 30, 3 PM $ 0.000191
+0.10%
$ 190,860 $ 25,151
Apr 30, 2 PM $ 0.000191
-0.07%
$ 190,643 $ 25,277
Apr 30, 1 PM $ 0.000191
-0.12%
$ 190,916 $ 25,691
Apr 30, 12 PM $ 0.000191
+0.15%
$ 191,140 $ 27,740
Apr 30, 11 AM $ 0.000191
-0.04%
$ 190,889 $ 28,890
Apr 30, 10 AM $ 0.000191
+0.04%
$ 191,014 $ 29,021
Apr 30, 9 AM $ 0.000191
+0.06%
$ 191,033 $ 28,376
Apr 30, 8 AM $ 0.000191
+0.14%
$ 190,916 $ 27,917
Apr 30, 7 AM $ 0.000191
+0.00%
$ 190,504 $ 28,266
Apr 30, 6 AM $ 0.000191
-0.08%
$ 190,592 $ 27,997
Apr 30, 5 AM $ 0.000191
+0.16%
$ 190,742 $ 27,256
Apr 30, 4 AM $ 0.00019
-0.13%
$ 190,408 $ 27,130
Apr 30, 3 AM $ 0.000191
+0.04%
$ 190,586 $ 27,284
Apr 30, 2 AM $ 0.000191
-0.08%
$ 190,538 $ 26,733
Apr 30, 1 AM $ 0.000191
-0.07%
$ 190,904 $ 25,758
Apr 30, 12 AM $ 0.000191
+0.80%
$ 191,047 $ 25,730
Apr 29, 11 PM $ 0.00019
-0.24%
$ 189,568 $ 25,801
Apr 29, 10 PM $ 0.00019
+0.30%
$ 189,943 $ 25,885
Apr 29, 9 PM $ 0.000189
+0.19%
$ 189,458 $ 26,111
Apr 29, 8 PM $ 0.000189
+0.12%
$ 189,181 $ 26,477
Apr 29, 7 PM $ 0.000189
-0.26%
$ 188,882 $ 26,919
Apr 29, 6 PM $ 0.000189
-1.07%
$ 189,269 $ 26,499
Apr 29, 5 PM $ 0.000191
-0.09%
$ 191,239 $ 26,330