Retik Finance Historical Data

RETIK Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 0.000191
-0.28%
$ 191,370 $ 18,462
Mar 12, 1 PM $ 0.000192
-0.14%
$ 191,900 $ 18,410
Mar 12, 12 PM $ 0.000192
+0.06%
$ 192,173 $ 18,363
Mar 12, 11 AM $ 0.000192
-0.10%
$ 192,054 $ 18,454
Mar 12, 10 AM $ 0.000192
+0.25%
$ 192,364 $ 18,425
Mar 12, 9 AM $ 0.000192
+0.27%
$ 192,051 $ 18,601
Mar 12, 8 AM $ 0.000192
+0.11%
$ 191,642 $ 19,363
Mar 12, 7 AM $ 0.000191
+0.40%
$ 191,432 $ 19,850
Mar 12, 6 AM $ 0.000191
-0.01%
$ 190,604 $ 19,381
Mar 12, 5 AM $ 0.000191
+0.21%
$ 190,616 $ 19,421
Mar 12, 4 AM $ 0.00019
+0.08%
$ 190,218 $ 19,486
Mar 12, 3 AM $ 0.00019
-0.01%
$ 190,008 $ 19,646
Mar 12, 2 AM $ 0.00019
-0.50%
$ 190,020 $ 20,202
Mar 12, 1 AM $ 0.000191
-0.10%
$ 191,060 $ 20,574
Mar 12, 12 AM $ 0.000191
+0.25%
$ 191,427 $ 21,342
Mar 11, 11 PM $ 0.000191
-0.80%
$ 190,951 $ 22,912
Mar 11, 10 PM $ 0.000192
-0.32%
$ 192,491 $ 23,853
Mar 11, 9 PM $ 0.000193
+0.43%
$ 193,219 $ 24,125
Mar 11, 8 PM $ 0.000192
-0.16%
$ 192,345 $ 25,279
Mar 11, 7 PM $ 0.000193
+0.14%
$ 192,653 $ 25,638
Mar 11, 6 PM $ 0.000192
+0.02%
$ 192,382 $ 25,989
Mar 11, 5 PM $ 0.000192
+0.47%
$ 192,334 $ 26,401
Mar 11, 4 PM $ 0.000191
+0.35%
$ 191,386 $ 27,715
Mar 11, 3 PM $ 0.000191
-0.20%
$ 190,717 $ 28,251
Mar 11, 2 PM $ 0.000191
+0.28%
$ 191,244 $ 27,938
Mar 11, 1 PM $ 0.000191
+1.22%
$ 190,598 $ 28,644
Mar 11, 12 PM $ 0.000188
+0.06%
$ 188,245 $ 30,091
Mar 11, 11 AM $ 0.000188
-0.08%
$ 188,133 $ 31,380
Mar 11, 10 AM $ 0.000188
+0.08%
$ 188,331 $ 32,122
Mar 11, 9 AM $ 0.000188
+0.10%
$ 188,199 $ 32,695
Mar 11, 8 AM $ 0.000188
+0.07%
$ 188,007 $ 32,767
Mar 11, 7 AM $ 0.000188
-0.37%
$ 187,842 $ 32,632
Mar 11, 6 AM $ 0.000188
+0.05%
$ 188,484 $ 33,028
Mar 11, 5 AM $ 0.000188
-1.08%
$ 188,481 $ 33,156
Mar 11, 4 AM $ 0.00019
+0.68%
$ 190,295 $ 33,136
Mar 11, 3 AM $ 0.000189
-0.18%
$ 189,032 $ 33,206
Mar 11, 2 AM $ 0.000189
-0.51%
$ 189,320 $ 32,879
Mar 11, 1 AM $ 0.00019
+0.26%
$ 190,266 $ 32,687
Mar 11, 12 AM $ 0.00019
+0.00%
$ 189,935 $ 32,890
Mar 10, 11 PM $ 0.00019
+0.38%
$ 189,942 $ 32,068
Mar 10, 10 PM $ 0.000189
-0.25%
$ 189,365 $ 31,614
Mar 10, 9 PM $ 0.00019
-0.96%
$ 189,511 $ 31,700
Mar 10, 8 PM $ 0.000191
+0.30%
$ 191,420 $ 30,873
Mar 10, 7 PM $ 0.000191
-0.06%
$ 190,841 $ 31,037
Mar 10, 6 PM $ 0.000191
-1.39%
$ 190,944 $ 31,294
Mar 10, 5 PM $ 0.000194
-0.04%
$ 193,818 $ 31,430
Mar 10, 4 PM $ 0.000194
+0.10%
$ 193,945 $ 30,705
Mar 10, 3 PM $ 0.000194
+0.56%
$ 193,608 $ 30,014
Mar 10, 2 PM $ 0.000193
+1.45%
$ 192,522 $ 30,473
Mar 10, 1 PM $ 0.00019
-0.81%
$ 189,771 $ 30,702