Retik Finance Historical Data

RETIK Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.000191
+0.02%
$ 191,482 $ 27,168
Apr 29, 3 PM $ 0.000191
-1.65%
$ 191,451 $ 28,411
Apr 29, 2 PM $ 0.000195
+0.34%
$ 194,699 $ 28,690
Apr 29, 1 PM $ 0.000194
-0.83%
$ 194,032 $ 28,102
Apr 29, 12 PM $ 0.000196
-0.38%
$ 195,613 $ 25,765
Apr 29, 11 AM $ 0.000196
+0.01%
$ 196,362 $ 24,347
Apr 29, 10 AM $ 0.000196
-0.24%
$ 196,391 $ 23,954
Apr 29, 9 AM $ 0.000197
+0.39%
$ 196,984 $ 23,566
Apr 29, 8 AM $ 0.000196
-0.10%
$ 196,219 $ 23,063
Apr 29, 7 AM $ 0.000196
+0.18%
$ 196,452 $ 22,613
Apr 29, 6 AM $ 0.000196
-0.31%
$ 195,963 $ 22,362
Apr 29, 5 AM $ 0.000197
-0.26%
$ 196,614 $ 22,346
Apr 29, 4 AM $ 0.000197
+1.59%
$ 197,072 $ 22,547
Apr 29, 3 AM $ 0.000194
+0.08%
$ 194,031 $ 22,158
Apr 29, 2 AM $ 0.000194
+0.06%
$ 194,017 $ 21,733
Apr 29, 1 AM $ 0.000194
+0.04%
$ 193,760 $ 21,485
Apr 29, 12 AM $ 0.000194
-0.12%
$ 193,589 $ 21,083
Apr 28, 11 PM $ 0.000194
+0.07%
$ 193,730 $ 21,148
Apr 28, 10 PM $ 0.000194
-0.02%
$ 193,601 $ 21,674
Apr 28, 9 PM $ 0.000193
-0.25%
$ 193,455 $ 21,466
Apr 28, 8 PM $ 0.000194
+0.00%
$ 194,098 $ 21,749
Apr 28, 7 PM $ 0.000194
+0.67%
$ 194,144 $ 21,766
Apr 28, 6 PM $ 0.000193
+0.08%
$ 192,556 $ 21,942
Apr 28, 5 PM $ 0.000192
+0.09%
$ 192,355 $ 21,783
Apr 28, 4 PM $ 0.000192
-0.30%
$ 192,080 $ 20,625
Apr 28, 3 PM $ 0.000193
+0.60%
$ 192,818 $ 19,166
Apr 28, 2 PM $ 0.000191
-0.66%
$ 191,497 $ 18,590
Apr 28, 1 PM $ 0.000193
-0.28%
$ 193,061 $ 18,490
Apr 28, 12 PM $ 0.000194
+0.25%
$ 193,712 $ 18,765
Apr 28, 11 AM $ 0.000193
-0.18%
$ 193,229 $ 19,967
Apr 28, 10 AM $ 0.000194
+0.16%
$ 193,582 $ 20,305
Apr 28, 9 AM $ 0.000193
-0.50%
$ 193,190 $ 21,753
Apr 28, 8 AM $ 0.000194
+0.13%
$ 194,211 $ 22,569
Apr 28, 7 AM $ 0.000194
+0.24%
$ 193,823 $ 22,582
Apr 28, 6 AM $ 0.000193
-0.13%
$ 193,265 $ 22,645
Apr 28, 5 AM $ 0.000194
-0.07%
$ 193,620 $ 22,714
Apr 28, 4 AM $ 0.000194
+0.17%
$ 193,756 $ 23,020
Apr 28, 3 AM $ 0.000193
-0.25%
$ 193,388 $ 23,166
Apr 28, 2 AM $ 0.000194
-0.14%
$ 193,923 $ 23,195
Apr 28, 1 AM $ 0.000194
-0.02%
$ 194,391 $ 23,105
Apr 28, 12 AM $ 0.000195
+0.17%
$ 194,542 $ 23,203
Apr 27, 11 PM $ 0.000194
+0.16%
$ 194,053 $ 22,753
Apr 27, 10 PM $ 0.000194
-0.21%
$ 193,842 $ 21,827
Apr 27, 9 PM $ 0.000194
+0.35%
$ 194,241 $ 21,734
Apr 27, 8 PM $ 0.000193
-0.15%
$ 193,460 $ 21,126
Apr 27, 7 PM $ 0.000194
+0.18%
$ 193,563 $ 20,779
Apr 27, 6 PM $ 0.000193
-0.45%
$ 193,163 $ 20,798
Apr 27, 5 PM $ 0.000194
+0.25%
$ 194,174 $ 20,595
Apr 27, 4 PM $ 0.000194
+0.16%
$ 193,639 $ 21,385
Apr 27, 3 PM $ 0.000193
-1.79%
$ 193,270 $ 21,769