Retik Finance Historical Data

RETIK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.00019
-0.81%
$ 189,771 $ 30,702
Mar 10, 12 PM $ 0.000191
-0.40%
$ 191,380 $ 30,063
Mar 10, 11 AM $ 0.000192
+0.06%
$ 192,166 $ 29,458
Mar 10, 10 AM $ 0.000192
-0.19%
$ 192,023 $ 29,704
Mar 10, 9 AM $ 0.000192
+0.29%
$ 192,445 $ 29,566
Mar 10, 8 AM $ 0.000192
+0.34%
$ 191,928 $ 29,439
Mar 10, 7 AM $ 0.000191
+0.47%
$ 191,334 $ 29,309
Mar 10, 6 AM $ 0.000191
+0.04%
$ 190,529 $ 29,371
Mar 10, 5 AM $ 0.00019
+0.07%
$ 190,446 $ 29,531
Mar 10, 4 AM $ 0.00019
+0.41%
$ 190,322 $ 29,697
Mar 10, 3 AM $ 0.00019
-0.15%
$ 189,552 $ 30,270
Mar 10, 2 AM $ 0.00019
+0.79%
$ 189,840 $ 30,627
Mar 10, 1 AM $ 0.000188
+0.28%
$ 188,358 $ 31,144
Mar 10, 12 AM $ 0.000188
+0.58%
$ 187,824 $ 30,682
Mar 9, 11 PM $ 0.000187
-0.51%
$ 186,743 $ 30,631
Mar 9, 10 PM $ 0.000188
-0.68%
$ 187,693 $ 30,688
Mar 9, 9 PM $ 0.000189
+0.01%
$ 188,975 $ 30,944
Mar 9, 8 PM $ 0.000189
-0.27%
$ 188,965 $ 31,235
Mar 9, 7 PM $ 0.000189
+0.68%
$ 189,321 $ 30,592
Mar 9, 6 PM $ 0.000188
+0.02%
$ 188,037 $ 30,488
Mar 9, 5 PM $ 0.000188
-0.39%
$ 187,921 $ 31,323
Mar 9, 4 PM $ 0.000189
+0.25%
$ 188,693 $ 31,326
Mar 9, 3 PM $ 0.000188
+0.02%
$ 188,220 $ 31,263
Mar 9, 2 PM $ 0.000188
+0.15%
$ 188,457 $ 31,199
Mar 9, 1 PM $ 0.000188
+0.87%
$ 188,137 $ 30,919
Mar 9, 12 PM $ 0.000187
+0.31%
$ 186,576 $ 30,379
Mar 9, 11 AM $ 0.000186
-0.33%
$ 186,128 $ 30,072
Mar 9, 10 AM $ 0.000187
-0.27%
$ 186,711 $ 29,510
Mar 9, 9 AM $ 0.000187
+0.96%
$ 187,213 $ 29,691
Mar 9, 8 AM $ 0.000185
+0.21%
$ 185,426 $ 30,343
Mar 9, 7 AM $ 0.000185
-0.34%
$ 185,041 $ 30,854
Mar 9, 6 AM $ 0.000186
-0.63%
$ 185,831 $ 30,527
Mar 9, 5 AM $ 0.000187
+1.10%
$ 187,001 $ 30,650
Mar 9, 4 AM $ 0.000185
+0.10%
$ 184,961 $ 31,054
Mar 9, 3 AM $ 0.000185
+1.64%
$ 184,771 $ 30,432
Mar 9, 2 AM $ 0.000182
-0.19%
$ 181,794 $ 30,239
Mar 9, 1 AM $ 0.000182
-0.50%
$ 182,143 $ 30,023
Mar 9, 12 AM $ 0.000183
+0.59%
$ 183,054 $ 29,846
Mar 8, 11 PM $ 0.000182
-0.24%
$ 182,095 $ 29,597
Mar 8, 10 PM $ 0.000182
-0.88%
$ 182,452 $ 30,482
Mar 8, 9 PM $ 0.000184
-0.31%
$ 184,063 $ 30,160
Mar 8, 8 PM $ 0.000185
-1.07%
$ 184,631 $ 29,768
Mar 8, 7 PM $ 0.000187
+0.44%
$ 186,622 $ 30,266
Mar 8, 6 PM $ 0.000186
-0.03%
$ 185,796 $ 30,267
Mar 8, 5 PM $ 0.000186
+0.08%
$ 185,843 $ 29,320
Mar 8, 4 PM $ 0.000186
-0.56%
$ 185,686 $ 29,055
Mar 8, 3 PM $ 0.000187
-0.03%
$ 186,734 $ 29,223
Mar 8, 2 PM $ 0.000187
-0.01%
$ 186,794 $ 29,080
Mar 8, 1 PM $ 0.000187
-0.09%
$ 186,839 $ 29,084
Mar 8, 12 PM $ 0.000187
-0.64%
$ 187,017 $ 29,461