Retik Finance Historical Data

RETIK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.000187
-0.03%
$ 186,734 $ 29,223
Mar 8, 2 PM $ 0.000187
-0.01%
$ 186,794 $ 29,080
Mar 8, 1 PM $ 0.000187
-0.09%
$ 186,839 $ 29,084
Mar 8, 12 PM $ 0.000187
-0.64%
$ 187,017 $ 29,461
Mar 8, 11 AM $ 0.000188
-0.55%
$ 188,223 $ 29,833
Mar 8, 10 AM $ 0.000189
+0.54%
$ 189,272 $ 30,453
Mar 8, 9 AM $ 0.000188
+0.29%
$ 188,261 $ 30,401
Mar 8, 8 AM $ 0.000188
+0.03%
$ 187,708 $ 30,096
Mar 8, 7 AM $ 0.000188
+0.32%
$ 187,657 $ 29,260
Mar 8, 6 AM $ 0.000187
-0.03%
$ 187,052 $ 29,011
Mar 8, 5 AM $ 0.000187
+0.41%
$ 187,105 $ 29,472
Mar 8, 4 AM $ 0.000186
-0.53%
$ 186,343 $ 30,007
Mar 8, 3 AM $ 0.000187
+0.23%
$ 187,342 $ 30,511
Mar 8, 2 AM $ 0.000187
-1.22%
$ 186,911 $ 30,689
Mar 8, 1 AM $ 0.000189
+0.10%
$ 189,225 $ 30,668
Mar 8, 12 AM $ 0.000189
-0.07%
$ 189,028 $ 30,642
Mar 7, 11 PM $ 0.000189
+0.26%
$ 189,155 $ 30,993
Mar 7, 10 PM $ 0.000189
-0.26%
$ 188,663 $ 30,616
Mar 7, 9 PM $ 0.000189
-0.07%
$ 189,155 $ 30,782
Mar 7, 8 PM $ 0.000189
+0.63%
$ 189,285 $ 30,941
Mar 7, 7 PM $ 0.000188
-0.95%
$ 188,106 $ 31,581
Mar 7, 6 PM $ 0.00019
-0.36%
$ 189,907 $ 31,758
Mar 7, 5 PM $ 0.000191
+0.26%
$ 190,586 $ 31,901
Mar 7, 4 PM $ 0.00019
-0.09%
$ 190,085 $ 31,976
Mar 7, 3 PM $ 0.00019
-0.45%
$ 190,259 $ 31,700
Mar 7, 2 PM $ 0.000191
+0.08%
$ 191,112 $ 31,662
Mar 7, 1 PM $ 0.000191
+0.02%
$ 190,963 $ 32,736
Mar 7, 12 PM $ 0.000191
+0.05%
$ 190,928 $ 32,980
Mar 7, 11 AM $ 0.000191
+0.04%
$ 190,837 $ 32,721
Mar 7, 10 AM $ 0.000191
-0.34%
$ 190,763 $ 32,177
Mar 7, 9 AM $ 0.000191
+0.35%
$ 191,410 $ 31,729
Mar 7, 8 AM $ 0.000191
+0.20%
$ 190,737 $ 31,189
Mar 7, 7 AM $ 0.00019
+0.24%
$ 190,350 $ 31,208
Mar 7, 6 AM $ 0.00019
-0.22%
$ 189,897 $ 32,132
Mar 7, 5 AM $ 0.00019
-0.09%
$ 190,321 $ 31,889
Mar 7, 4 AM $ 0.00019
-0.11%
$ 190,487 $ 30,790
Mar 7, 3 AM $ 0.000191
-0.12%
$ 190,702 $ 30,764
Mar 7, 2 AM $ 0.000191
+0.08%
$ 190,928 $ 31,868
Mar 7, 1 AM $ 0.000191
+0.10%
$ 190,770 $ 32,198
Mar 7, 12 AM $ 0.000191
+0.27%
$ 190,578 $ 32,146
Mar 6, 11 PM $ 0.00019
-0.42%
$ 190,064 $ 31,678
Mar 6, 10 PM $ 0.000191
-0.14%
$ 190,868 $ 31,127
Mar 6, 9 PM $ 0.000191
+0.32%
$ 191,142 $ 31,060
Mar 6, 8 PM $ 0.000191
-0.05%
$ 190,523 $ 31,238
Mar 6, 7 PM $ 0.000191
+0.73%
$ 190,616 $ 30,494
Mar 6, 6 PM $ 0.000189
+0.41%
$ 189,240 $ 30,345
Mar 6, 5 PM $ 0.000188
-0.89%
$ 188,475 $ 30,276
Mar 6, 4 PM $ 0.00019
-0.07%
$ 190,170 $ 30,486
Mar 6, 3 PM $ 0.00019
-0.20%
$ 190,309 $ 30,613
Mar 6, 2 PM $ 0.00019
-1.78%
$ 190,433 $ 30,619