Retik Finance Historical Data

RETIK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 0.00019
-1.78%
$ 190,433 $ 30,619
Mar 6, 1 PM $ 0.000195
-1.05%
$ 194,907 $ 29,759
Mar 6, 12 PM $ 0.000197
-0.06%
$ 196,979 $ 29,457
Mar 6, 11 AM $ 0.000197
-0.52%
$ 197,042 $ 29,767
Mar 6, 10 AM $ 0.000198
+0.13%
$ 198,277 $ 30,794
Mar 6, 9 AM $ 0.000198
-0.94%
$ 198,051 $ 31,143
Mar 6, 8 AM $ 0.0002
-0.16%
$ 199,937 $ 31,235
Mar 6, 7 AM $ 0.0002
+0.41%
$ 200,266 $ 32,330
Mar 6, 6 AM $ 0.000199
+0.19%
$ 199,495 $ 32,093
Mar 6, 5 AM $ 0.000199
-0.08%
$ 199,110 $ 31,597
Mar 6, 4 AM $ 0.000199
-0.67%
$ 199,272 $ 31,732
Mar 6, 3 AM $ 0.000201
+0.07%
$ 200,606 $ 31,497
Mar 6, 2 AM $ 0.0002
-0.17%
$ 200,458 $ 30,408
Mar 6, 1 AM $ 0.000201
+0.34%
$ 200,801 $ 30,293
Mar 6, 12 AM $ 0.0002
-0.02%
$ 200,112 $ 30,728
Mar 5, 11 PM $ 0.0002
-0.20%
$ 200,150 $ 30,981
Mar 5, 10 PM $ 0.000201
-0.05%
$ 200,551 $ 31,101
Mar 5, 9 PM $ 0.000201
+0.14%
$ 200,649 $ 31,045
Mar 5, 8 PM $ 0.0002
+0.49%
$ 200,373 $ 30,845
Mar 5, 7 PM $ 0.000199
+0.00%
$ 199,400 $ 31,424
Mar 5, 6 PM $ 0.000199
+0.26%
$ 199,400 $ 31,487
Mar 5, 5 PM $ 0.000199
-0.46%
$ 198,883 $ 31,483
Mar 5, 4 PM $ 0.0002
-0.43%
$ 199,810 $ 31,139
Mar 5, 3 PM $ 0.000201
-1.25%
$ 200,671 $ 31,099
Mar 5, 2 PM $ 0.000203
-0.08%
$ 203,373 $ 31,117
Mar 5, 1 PM $ 0.000204
-1.27%
$ 203,523 $ 20,896
Mar 5, 12 PM $ 0.000206
+0.16%
$ 206,135 $ 20,602
Mar 5, 11 AM $ 0.000206
+0.20%
$ 206,020 $ 20,100
Mar 5, 10 AM $ 0.000206
+0.79%
$ 205,615 $ 18,864
Mar 5, 9 AM $ 0.000204
+0.55%
$ 204,247 $ 18,498
Mar 5, 8 AM $ 0.000203
+0.53%
$ 203,117 $ 18,238
Mar 5, 7 AM $ 0.000202
-1.04%
$ 201,832 $ 17,100
Mar 5, 6 AM $ 0.000204
+0.13%
$ 203,960 $ 16,547
Mar 5, 5 AM $ 0.000204
-0.52%
$ 203,691 $ 16,650
Mar 5, 4 AM $ 0.000205
+0.57%
$ 204,646 $ 17,214
Mar 5, 3 AM $ 0.000203
-0.06%
$ 203,441 $ 17,206
Mar 5, 2 AM $ 0.000204
+0.27%
$ 203,572 $ 16,997
Mar 5, 1 AM $ 0.000203
-0.48%
$ 203,016 $ 16,509
Mar 5, 12 AM $ 0.000204
-0.22%
$ 204,000 $ 16,685
Mar 4, 11 PM $ 0.000204
-0.40%
$ 204,304 $ 18,137
Mar 4, 10 PM $ 0.000205
-0.68%
$ 205,122 $ 19,135
Mar 4, 9 PM $ 0.000206
-0.91%
$ 206,256 $ 19,666
Mar 4, 8 PM $ 0.000208
-0.67%
$ 208,154 $ 20,119
Mar 4, 7 PM $ 0.00021
+1.50%
$ 209,918 $ 19,732
Mar 4, 6 PM $ 0.000207
+0.10%
$ 206,526 $ 20,345
Mar 4, 5 PM $ 0.000206
+0.61%
$ 206,258 $ 20,652
Mar 4, 4 PM $ 0.000206
+0.30%
$ -- $ 20,448
Mar 4, 1 PM $ 0.000197
+0.08%
$ 197,174 $ 20,491
Mar 4, 12 PM $ 0.000197
-0.38%
$ 196,825 $ 20,705
Mar 4, 11 AM $ 0.000197
-1.18%
$ 197,448 $ 21,319