Retik Finance Historical Data

RETIK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.000197
+0.08%
$ 197,174 $ 20,491
Mar 4, 12 PM $ 0.000197
-0.38%
$ 196,825 $ 20,705
Mar 4, 11 AM $ 0.000197
-1.18%
$ 197,448 $ 21,319
Mar 4, 9 AM $ 0.000196
+0.42%
$ 196,232 $ 21,220
Mar 4, 8 AM $ 0.000195
+1.82%
$ 195,417 $ 21,324
Mar 4, 7 AM $ 0.000192
+1.29%
$ 191,926 $ 21,177
Mar 4, 6 AM $ 0.000189
+0.23%
$ 189,484 $ 21,958
Mar 4, 5 AM $ 0.000189
+0.36%
$ 189,058 $ 22,519
Mar 4, 4 AM $ 0.000188
+0.15%
$ 188,369 $ 21,881
Mar 4, 3 AM $ 0.000188
-1.04%
$ 188,025 $ 22,038
Mar 4, 2 AM $ 0.00019
-0.37%
$ 189,949 $ 22,728
Mar 4, 1 AM $ 0.000191
+0.29%
$ 190,661 $ 23,388
Mar 4, 12 AM $ 0.00019
-0.23%
$ 190,113 $ 23,207
Mar 3, 11 PM $ 0.000191
-0.31%
$ 190,546 $ 21,777
Mar 3, 10 PM $ 0.000191
+0.66%
$ 191,189 $ 20,957
Mar 3, 9 PM $ 0.00019
-0.12%
$ 189,779 $ 20,997
Mar 3, 8 PM $ 0.00019
-0.24%
$ 190,005 $ 20,536
Mar 3, 7 PM $ 0.000191
-0.29%
$ 190,516 $ 20,360
Mar 3, 6 PM $ 0.000191
+0.43%
$ 191,013 $ 20,391
Mar 3, 5 PM $ 0.00019
+0.15%
$ 190,150 $ 20,897
Mar 3, 4 PM $ 0.00019
+0.69%
$ 189,978 $ 21,116
Mar 3, 3 PM $ 0.000189
+0.69%
$ 188,624 $ 21,318
Mar 3, 2 PM $ 0.000187
-0.09%
$ 187,106 $ 21,596
Mar 3, 1 PM $ 0.000187
-1.18%
$ 187,329 $ 21,375
Mar 3, 12 PM $ 0.00019
+0.57%
$ 189,511 $ 21,378
Mar 3, 11 AM $ 0.000188
+0.05%
$ 188,434 $ 21,230
Mar 3, 10 AM $ 0.000188
+0.23%
$ 188,335 $ 21,245
Mar 3, 9 AM $ 0.000188
-0.15%
$ 187,903 $ 21,831
Mar 3, 8 AM $ 0.000188
-2.32%
$ 188,181 $ 22,177
Mar 3, 7 AM $ 0.000193
-0.04%
$ 192,771 $ 21,966
Mar 3, 6 AM $ 0.000193
+0.11%
$ 192,703 $ 21,159
Mar 3, 5 AM $ 0.000192
-0.31%
$ 192,423 $ 20,393
Mar 3, 4 AM $ 0.000193
+0.03%
$ 193,016 $ 20,348
Mar 3, 3 AM $ 0.000193
-0.49%
$ 192,922 $ 20,156
Mar 3, 2 AM $ 0.000194
-0.75%
$ 193,876 $ 19,461
Mar 3, 1 AM $ 0.000195
-0.15%
$ 195,391 $ 19,070
Mar 3, 12 AM $ 0.000196
+0.05%
$ 195,797 $ 19,182
Mar 2, 11 PM $ 0.000196
-0.65%
$ 195,897 $ 18,865
Mar 2, 10 PM $ 0.000197
+0.28%
$ 197,364 $ 18,435
Mar 2, 9 PM $ 0.000197
+0.06%
$ 196,833 $ 18,686
Mar 2, 8 PM $ 0.000197
+0.23%
$ 196,838 $ 18,536
Mar 2, 7 PM $ 0.000196
+0.12%
$ 196,281 $ 18,692
Mar 2, 6 PM $ 0.000196
-0.08%
$ 196,187 $ 17,980
Mar 2, 5 PM $ 0.000196
-1.22%
$ 196,388 $ 17,549
Mar 2, 4 PM $ 0.000198
+0.72%
$ 197,904 $ 18,646
Mar 2, 3 PM $ 0.000196
+4.19%
$ 196,485 $ 19,973
Mar 2, 2 PM $ 0.000189
+1.39%
$ 188,580 $ 19,864
Mar 2, 1 PM $ 0.000186
-0.34%
$ 185,996 $ 19,749
Mar 2, 12 PM $ 0.000187
-0.49%
$ 186,623 $ 19,120
Mar 2, 11 AM $ 0.000188
+0.06%
$ 187,554 $ 20,054