Retik Finance Historical Data

RETIK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.000187
-0.49%
$ 186,623 $ 19,120
Mar 2, 11 AM $ 0.000188
+0.06%
$ 187,554 $ 20,054
Mar 2, 10 AM $ 0.000187
-0.28%
$ 187,266 $ 21,257
Mar 2, 9 AM $ 0.000188
+0.96%
$ 187,912 $ 20,863
Mar 2, 8 AM $ 0.000186
-0.51%
$ 186,060 $ 20,521
Mar 2, 7 AM $ 0.000187
-0.04%
$ 187,134 $ 20,719
Mar 2, 6 AM $ 0.000187
-1.35%
$ 186,975 $ 20,754
Mar 2, 5 AM $ 0.00019
+0.34%
$ 189,529 $ 20,704
Mar 2, 4 AM $ 0.000189
-0.05%
$ 188,830 $ 20,577
Mar 2, 3 AM $ 0.000189
+0.51%
$ 189,101 $ 20,652
Mar 2, 2 AM $ 0.000188
-0.86%
$ 188,142 $ 21,004
Mar 2, 1 AM $ 0.00019
+0.66%
$ 189,782 $ 20,750
Mar 2, 12 AM $ 0.000189
+2.04%
$ 188,544 $ 20,384
Mar 1, 11 PM $ 0.000185
+0.40%
$ 184,841 $ 20,454
Mar 1, 10 PM $ 0.000184
-0.02%
$ 184,158 $ 20,577
Mar 1, 9 PM $ 0.000184
+0.04%
$ 184,082 $ 19,841
Mar 1, 8 PM $ 0.000184
-2.38%
$ 183,955 $ 20,139
Mar 1, 7 PM $ 0.000188
-0.99%
$ 188,442 $ 20,156
Mar 1, 6 PM $ 0.00019
+0.53%
$ 190,319 $ 20,207
Mar 1, 5 PM $ 0.000189
-0.10%
$ 189,367 $ 19,820
Mar 1, 4 PM $ 0.00019
-1.50%
$ 189,607 $ 18,860
Mar 1, 3 PM $ 0.000194
+1.29%
$ 194,250 $ 17,684
Mar 1, 2 PM $ 0.000192
+0.02%
$ 191,656 $ 17,842
Mar 1, 1 PM $ 0.000192
+0.52%
$ 191,728 $ 18,063
Mar 1, 12 PM $ 0.000191
-0.23%
$ 190,724 $ 18,384
Mar 1, 11 AM $ 0.000191
+0.06%
$ 191,216 $ 17,555
Mar 1, 10 AM $ 0.000191
+0.13%
$ 191,040 $ 16,667
Mar 1, 9 AM $ 0.000191
-0.23%
$ 190,787 $ 16,573
Mar 1, 8 AM $ 0.000191
-0.48%
$ 191,228 $ 16,696
Mar 1, 7 AM $ 0.000192
-0.13%
$ 192,038 $ 16,883
Mar 1, 6 AM $ 0.000192
-0.22%
$ 192,288 $ 17,369
Mar 1, 5 AM $ 0.000193
-0.34%
$ 192,715 $ 17,713
Mar 1, 4 AM $ 0.000193
-0.94%
$ 193,374 $ 18,095
Mar 1, 3 AM $ 0.000195
-0.47%
$ 195,156 $ 18,294
Mar 1, 2 AM $ 0.000196
+2.20%
$ 196,199 $ 18,291
Mar 1, 1 AM $ 0.000192
+1.65%
$ 192,093 $ 18,513
Mar 1, 12 AM $ 0.000189
-0.10%
$ 188,983 $ 18,954
Feb 28, 11 PM $ 0.000189
-0.07%
$ 189,300 $ 19,306
Feb 28, 10 PM $ 0.000189
+0.54%
$ 189,307 $ 19,517
Feb 28, 9 PM $ 0.000188
-0.21%
$ 188,230 $ 19,645
Feb 28, 8 PM $ 0.000189
+0.38%
$ 188,633 $ 19,729
Feb 28, 7 PM $ 0.000188
-0.23%
$ 188,068 $ 19,549
Feb 28, 6 PM $ 0.000189
+1.53%
$ 188,918 $ 19,393
Feb 28, 5 PM $ 0.000186
+0.44%
$ 185,784 $ 19,191
Feb 28, 4 PM $ 0.000185
+0.02%
$ 184,907 $ 19,214
Feb 28, 3 PM $ 0.000185
+0.24%
$ 184,644 $ 19,129
Feb 28, 2 PM $ 0.000184
-0.24%
$ 184,299 $ 18,971
Feb 28, 1 PM $ 0.000183
-0.06%
$ 182,794 $ 19,305
Feb 28, 12 PM $ 0.000183
+0.14%
$ 182,601 $ 18,985
Feb 28, 11 AM $ 0.000183
+0.93%
$ 182,652 $ 19,166