Retik Finance Historical Data

RETIK Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.000189
-0.48%
$ 189,155 $ 30,993
Mar 6, 2026 $ 0.00019
-5.04%
$ 190,064 $ 31,678
Mar 5, 2026 $ 0.0002
-2.10%
$ 200,150 $ 30,981
Mar 4, 2026 $ 0.000204
+7.22%
$ 204,304 $ 18,137
Mar 3, 2026 $ 0.000191
-2.63%
$ 190,546 $ 21,777
Mar 2, 2026 $ 0.000196
+6.02%
$ 195,897 $ 18,865
Mar 1, 2026 $ 0.000185
-2.29%
$ 184,841 $ 20,454
Feb 28, 2026 $ 0.000189
+0.18%
$ 189,300 $ 19,306
Feb 27, 2026 $ 0.000189
-4.77%
$ 188,862 $ 21,895
Feb 26, 2026 $ 0.000198
-3.91%
$ 198,327 $ 19,278
Feb 25, 2026 $ 0.000206
+10.44%
$ 206,400 $ 21,251
Feb 24, 2026 $ 0.000187
+1.14%
$ 186,885 $ 22,583
Feb 23, 2026 $ 0.000185
-5.04%
$ 184,776 $ 22,577
Feb 22, 2026 $ 0.000195
-1.11%
$ 194,589 $ 23,996
Feb 21, 2026 $ 0.000197
+0.15%
$ 196,783 $ 24,311
Feb 20, 2026 $ 0.000196
+1.34%
$ 196,460 $ 23,844
Feb 19, 2026 $ 0.000194
-0.53%
$ 193,871 $ 17,624
Feb 18, 2026 $ 0.000195
-2.10%
$ 194,923 $ 62,928
Feb 17, 2026 $ 0.000199
-4.10%
$ 199,043 $ 79,460
Feb 16, 2026 $ 0.000208
-50.15%
$ 207,964 $ 63,198
Feb 15, 2026 $ 0.000416
-4.14%
$ 415,555 $ 78,893
Feb 14, 2026 $ 0.000434
-10.39%
$ 434,497 $ 70,411
Feb 13, 2026 $ 0.000485
+162.15%
$ 484,872 $ 59,709
Feb 12, 2026 $ 0.000185
+0.08%
$ 184,962 $ 24,720
Feb 11, 2026 $ 0.000185
-3.68%
$ 184,819 $ 24,786
Feb 10, 2026 $ 0.000192
-4.38%
$ 191,878 $ 24,681
Feb 9, 2026 $ 0.000201
+0.79%
$ 200,708 $ 25,104
Feb 8, 2026 $ 0.000199
+0.23%
$ 199,099 $ 25,004
Feb 7, 2026 $ 0.000199
+0.88%
$ 198,637 $ 25,986
Feb 6, 2026 $ 0.000197
+13.17%
$ 196,895 $ 24,059
Feb 5, 2026 $ 0.000174
-15.19%
$ 173,982 $ 26,910
Feb 4, 2026 $ 0.000205
-3.67%
$ 205,147 $ 25,877
Feb 3, 2026 $ 0.000213
-4.64%
$ 212,971 $ 35,337
Feb 2, 2026 $ 0.000223
+2.73%
$ 223,329 $ 37,403
Feb 1, 2026 $ 0.000218
-6.56%
$ 217,546 $ 36,344
Jan 31, 2026 $ 0.000233
-9.79%
$ 232,930 $ 36,386
Jan 30, 2026 $ 0.000258
-4.12%
$ 258,169 $ 37,427
Jan 29, 2026 $ 0.000269
-6.27%
$ 269,246 $ 33,150
Jan 28, 2026 $ 0.000287
-0.30%
$ 287,282 $ 33,035
Jan 27, 2026 $ 0.000288
+2.94%
$ 287,871 $ 33,555
Jan 26, 2026 $ 0.00028
+4.23%
$ 279,547 $ 33,347
Jan 25, 2026 $ 0.000268
-4.62%
$ 268,317 $ 32,233
Jan 24, 2026 $ 0.000281
+0.35%
$ 281,488 $ 33,239
Jan 23, 2026 $ 0.00028
-1.98%
$ 280,419 $ 36,445
Jan 22, 2026 $ 0.000286
-0.81%
$ 286,047 $ 32,936
Jan 21, 2026 $ 0.000288
+1.08%
$ 288,304 $ 33,408
Jan 20, 2026 $ 0.000285
-6.59%
$ 285,257 $ 33,283
Jan 19, 2026 $ 0.000305
-2.94%
$ 305,314 $ 33,761
Jan 18, 2026 $ 0.000315
-0.29%
$ 314,705 $ 33,430
Jan 17, 2026 $ 0.000315
+1.37%
$ 315,350 $ 33,776